시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $6.370 | $6.300 | $6.370 | $6.300 | $469 | - |
Sep-11 2024 | $6.300 | $6.300 | $6.300 | $6.300 | - | - |
Sep-10 2024 | $6.300 | $6.264 | $6.300 | $6.264 | $277 | - |
Sep-09 2024 | $6.264 | $6.038 | $6.264 | $6.038 | $138 | - |
Sep-08 2024 | $6.038 | $6.038 | $6.038 | $6.038 | - | - |
Sep-07 2024 | $6.038 | $6.038 | $6.507 | $6.507 | $45 | - |
Sep-06 2024 | $6.507 | $6.507 | $6.507 | $6.507 | - | - |
Sep-05 2024 | $6.507 | $6.507 | $6.608 | $6.608 | $566 | - |
Sep-04 2024 | $6.608 | $6.608 | $6.608 | $6.608 | - | - |
Sep-03 2024 | $6.608 | $6.608 | $7.041 | $7.041 | $110 | - |
Sep-02 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Sep-01 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Aug-31 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Aug-30 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Aug-29 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |