시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
48 초 전에
Bitcoin Unlimited / UnlimitedIP (BTCU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.009909 | $0.009909 | $0.009909 | $0.009909 | - | $16,646,981 |
| Apr-29 2024 | $0.009909 | $0.009909 | $0.00999196 | $0.00999196 | - | $16,646,981 |
| Apr-28 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-27 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-26 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-25 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-24 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
| Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
| Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
| Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |
| Apr-19 2024 | $0.0097033 | $0.0097033 | $0.0097033 | $0.0097033 | - | $16,301,415 |
| Apr-18 2024 | $0.0097131 | $0.00940567 | $0.0097131 | $0.00940567 | - | $16,317,869 |
| Apr-17 2024 | $0.00940567 | $0.00940567 | $0.00959336 | $0.00959336 | $10 | $15,801,394 |
| Apr-16 2024 | $0.00959336 | $0.00959336 | $0.00994229 | $0.00994229 | $1 | $16,116,722 |