시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 28 초 전에
Unizen ZCX

Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.043818 $0.043644 $0.044119 $0.044104 $1,385,292 $27,548,834
May-25 2025 $0.044024 $0.043818 $0.04411 $0.044012 $1,460,475 $27,678,449
May-24 2025 $0.044011 $0.043914 $0.044199 $0.043994 $1,398,478 $27,670,280
May-23 2025 $0.044001 $0.043999 $0.044758 $0.044416 $2,267,611 $27,663,981
May-22 2025 $0.044701 $0.043913 $0.044701 $0.044105 $2,379,684 $28,103,865
May-21 2025 $0.044114 $0.043847 $0.045027 $0.045027 $2,400,208 $27,735,162
May-20 2025 $0.04511 $0.038941 $0.046044 $0.039021 $2,239,354 $28,361,062
May-19 2025 $0.038914 $0.038803 $0.040099 $0.040055 $2,498,813 $24,466,091
May-18 2025 $0.041453 $0.041453 $0.043096 $0.042915 $854,062 $26,061,988
May-17 2025 $0.042921 $0.042702 $0.043523 $0.043523 $870,669 $26,985,279
May-16 2025 $0.043602 $0.043222 $0.043797 $0.043405 $1,156,080 $27,413,309
May-15 2025 $0.043428 $0.043422 $0.045206 $0.045021 $1,606,186 $27,303,631
May-14 2025 $0.045217 $0.045054 $0.046795 $0.045952 $1,463,875 $28,428,611
May-13 2025 $0.04602 $0.045248 $0.046196 $0.0461 $1,859,302 $28,933,151
May-12 2025 $0.046094 $0.045056 $0.048364 $0.046506 $2,465,014 $28,979,659

Unizen (ZCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 17-04-2021일부터.