시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
2 초 전에
Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00301716 | $0.00301304 | $0.00381391 | $0.00355458 | $172,091 | $2,007,542 |
| Jan-13 2026 | $0.00358036 | $0.00259267 | $0.00363435 | $0.00314414 | $332,205 | $2,382,279 |
| Jan-12 2026 | $0.00314796 | $0.00314709 | $0.00336026 | $0.00318293 | $123,611 | $2,094,571 |
| Jan-11 2026 | $0.00319547 | $0.00318976 | $0.00338462 | $0.00338462 | $146,282 | $2,079,677 |
| Jan-10 2026 | $0.00335978 | $0.00335978 | $0.00354261 | $0.00352819 | $101,050 | $2,186,610 |
| Jan-09 2026 | $0.00353544 | $0.00350284 | $0.00369295 | $0.00366746 | $116,150 | $2,300,937 |
| Jan-08 2026 | $0.00368923 | $0.00363217 | $0.00404024 | $0.00403764 | $204,601 | $2,401,025 |
| Jan-07 2026 | $0.00416222 | $0.00416222 | $0.00465155 | $0.00464373 | $98,205 | $2,708,858 |
| Jan-06 2026 | $0.00465149 | $0.00463475 | $0.00511712 | $0.00493529 | $141,630 | $3,027,283 |
| Jan-05 2026 | $0.00494106 | $0.00482023 | $0.00521651 | $0.00500232 | $149,608 | $3,215,740 |
| Jan-04 2026 | $0.00502147 | $0.00502147 | $0.00601934 | $0.00586709 | $117,539 | $3,268,071 |
| Jan-03 2026 | $0.00584387 | $0.00546035 | $0.00587757 | $0.0056084 | $159,647 | $3,803,308 |
| Jan-02 2026 | $0.00569033 | $0.00484159 | $0.00569033 | $0.00484159 | $218,402 | $3,703,378 |
| Jan-01 2026 | $0.00480216 | $0.00429146 | $0.00491323 | $0.00446895 | $173,710 | $3,125,343 |
| Dec-31 2025 | $0.00444862 | $0.00428865 | $0.00451676 | $0.00437879 | $104,836 | $2,895,255 |