시가총액 $3.47T 3.97%
볼륨 24시간 $265.65B 6.88%
BTC % 60.77% -0.7%
ETH % 8.51% 2.93%
코인 32.230 +11
거래소 885
마지막 업데이트 36 초 전에
Unizen ZCX

Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.022334 $0.021224 $0.022696 $0.022312 $999,146 $14,041,804
Jun-22 2025 $0.022573 $0.021682 $0.024985 $0.024815 $1,748,930 $14,192,254
Jun-21 2025 $0.024849 $0.024641 $0.026743 $0.026743 $809,797 $15,623,229
Jun-20 2025 $0.026917 $0.026783 $0.028673 $0.028114 $519,956 $16,923,452
Jun-19 2025 $0.028111 $0.028044 $0.031274 $0.029018 $803,418 $17,673,723
Jun-18 2025 $0.029072 $0.029072 $0.030802 $0.030802 $758,831 $18,277,811
Jun-17 2025 $0.030776 $0.028421 $0.031017 $0.030871 $1,106,662 $19,349,259
Jun-16 2025 $0.032323 $0.029313 $0.03294 $0.029421 $1,164,453 $20,322,279
Jun-15 2025 $0.029216 $0.02887 $0.029437 $0.029437 $572,599 $18,368,634
Jun-14 2025 $0.029412 $0.029112 $0.029689 $0.029581 $746,477 $18,491,541
Jun-13 2025 $0.029507 $0.028523 $0.030222 $0.030222 $1,941,775 $18,551,756
Jun-12 2025 $0.0319 $0.0319 $0.034466 $0.033707 $1,530,702 $20,055,781
Jun-11 2025 $0.03361 $0.03361 $0.037692 $0.035404 $2,634,749 $21,131,199
Jun-10 2025 $0.035477 $0.034207 $0.035477 $0.035296 $2,591,647 $22,305,195
Jun-09 2025 $0.034927 $0.033723 $0.035791 $0.034501 $1,642,836 $21,958,955

Unizen (ZCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1529일 동안 분석, 17-04-2021일부터.