시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 7 초 전에
Unizen ZCX

Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.018611 $0.017921 $0.019024 $0.018103 $249,474 $12,112,506
Oct-02 2025 $0.017455 $0.016483 $0.018289 $0.017563 $432,807 $11,360,419
Oct-01 2025 $0.017737 $0.016649 $0.018126 $0.017129 $165,582 $11,543,834
Sep-30 2025 $0.017113 $0.015913 $0.017113 $0.015913 $173,737 $11,137,648
Sep-29 2025 $0.015605 $0.015605 $0.016422 $0.015899 $214,097 $10,156,226
Sep-28 2025 $0.01523 $0.014599 $0.01523 $0.014761 $142,770 $9,912,234
Sep-27 2025 $0.014893 $0.01484 $0.01517 $0.015136 $125,408 $9,692,776
Sep-26 2025 $0.015131 $0.0147 $0.015725 $0.015624 $231,456 $9,848,038
Sep-25 2025 $0.01579 $0.015673 $0.016412 $0.016377 $411,438 $10,277,030
Sep-24 2025 $0.016309 $0.015453 $0.016863 $0.015829 $353,759 $10,614,419
Sep-23 2025 $0.015683 $0.015351 $0.016263 $0.016108 $283,016 $10,207,030
Sep-22 2025 $0.016075 $0.015829 $0.016686 $0.016686 $562,590 $10,462,356
Sep-21 2025 $0.016715 $0.016622 $0.017194 $0.016937 $338,709 $10,879,081
Sep-20 2025 $0.016915 $0.016869 $0.0189 $0.018329 $430,383 $11,009,240
Sep-19 2025 $0.018329 $0.018157 $0.019505 $0.019505 $436,956 $11,929,012

Unizen (ZCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1631일 동안 분석, 17-04-2021일부터.