시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00778056 | $0.00778056 | $0.00829779 | $0.00825537 | $137,408 | $5,063,745 |
| Nov-13 2025 | $0.00806135 | $0.00802027 | $0.00893396 | $0.00850186 | $149,222 | $5,246,488 |
| Nov-12 2025 | $0.00855156 | $0.00844787 | $0.00911414 | $0.00901992 | $237,594 | $5,565,525 |
| Nov-11 2025 | $0.00918475 | $0.00918475 | $0.010354 | $0.010325 | $351,307 | $5,977,620 |
| Nov-10 2025 | $0.00988486 | $0.00983705 | $0.010928 | $0.010549 | $257,550 | $6,433,266 |
| Nov-09 2025 | $0.010132 | $0.00949277 | $0.010463 | $0.010144 | $189,588 | $6,594,462 |
| Nov-08 2025 | $0.010183 | $0.00982771 | $0.010994 | $0.010994 | $330,547 | $6,627,423 |
| Nov-07 2025 | $0.010865 | $0.010086 | $0.010901 | $0.010195 | $295,012 | $7,071,299 |
| Nov-06 2025 | $0.010291 | $0.010023 | $0.011008 | $0.010636 | $399,737 | $6,698,010 |
| Nov-05 2025 | $0.010633 | $0.010633 | $0.012864 | $0.011564 | $645,282 | $6,920,719 |
| Nov-04 2025 | $0.01155 | $0.011336 | $0.014653 | $0.013683 | $661,030 | $7,517,223 |
| Nov-03 2025 | $0.013913 | $0.013498 | $0.015406 | $0.015165 | $665,417 | $9,054,976 |
| Nov-02 2025 | $0.015122 | $0.012298 | $0.015122 | $0.012778 | $789,867 | $9,841,972 |
| Nov-01 2025 | $0.012559 | $0.012015 | $0.012968 | $0.012027 | $426,682 | $8,174,045 |
| Oct-31 2025 | $0.012026 | $0.01181 | $0.01255 | $0.012001 | $280,501 | $7,827,326 |