시가총액 $2.25T
0.45%
볼륨 24시간 $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
코인
28.626
+22
거래소
885
마지막 업데이트
3 의사록 전에
Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.07659 | $0.075637 | $0.080117 | $0.076331 | $951,703 | $52,984,023 |
| Aug-27 2024 | $0.076357 | $0.076357 | $0.085156 | $0.082519 | $1,107,619 | $52,823,057 |
| Aug-26 2024 | $0.082314 | $0.082314 | $0.090586 | $0.089795 | $1,225,669 | $56,944,408 |
| Aug-25 2024 | $0.089846 | $0.086335 | $0.091048 | $0.090792 | $1,607,750 | $62,154,735 |
| Aug-24 2024 | $0.091014 | $0.088558 | $0.095588 | $0.088925 | $1,917,288 | $62,962,584 |
| Aug-23 2024 | $0.089109 | $0.085547 | $0.090249 | $0.085565 | $1,619,576 | $61,644,820 |
| Aug-22 2024 | $0.085354 | $0.084707 | $0.088104 | $0.088078 | $1,522,121 | $59,047,110 |
| Aug-21 2024 | $0.087827 | $0.084595 | $0.089769 | $0.084947 | $1,856,932 | $60,757,651 |
| Aug-20 2024 | $0.084556 | $0.078896 | $0.08549 | $0.078896 | $1,593,127 | $58,495,040 |
| Aug-19 2024 | $0.078737 | $0.076175 | $0.079443 | $0.078487 | $1,385,204 | $54,469,438 |
| Aug-18 2024 | $0.081703 | $0.076469 | $0.081703 | $0.076469 | $1,572,885 | $56,521,282 |
| Aug-17 2024 | $0.076893 | $0.073974 | $0.084352 | $0.076856 | $2,416,848 | $53,193,666 |
| Aug-16 2024 | $0.077114 | $0.067784 | $0.077114 | $0.067784 | $1,898,457 | $53,346,531 |
| Aug-15 2024 | $0.06718 | $0.064905 | $0.071022 | $0.070684 | $1,747,986 | $46,474,362 |
| Aug-14 2024 | $0.069951 | $0.067883 | $0.072661 | $0.072661 | $1,489,637 | $48,391,484 |