시가총액 $2.12T
2.37%
볼륨 24시간 $207.87B
BTC % 52.38%
0.24%
ETH % 13.92%
-2.37%
코인
28.394
+11
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.060468 | $0.060176 | $0.070999 | $0.070999 | $4,253,282 | $41,831,483 |
Aug-04 2024 | $0.071758 | $0.067729 | $0.074882 | $0.074097 | $1,712,671 | $49,641,764 |
Aug-03 2024 | $0.073519 | $0.068321 | $0.079805 | $0.079275 | $2,414,867 | $50,859,612 |
Aug-02 2024 | $0.079132 | $0.078606 | $0.088155 | $0.086448 | $2,472,654 | $54,742,824 |
Aug-01 2024 | $0.086211 | $0.08119 | $0.08773 | $0.084925 | $2,360,705 | $59,640,067 |
Jul-31 2024 | $0.084916 | $0.084916 | $0.090794 | $0.088638 | $2,082,454 | $58,743,854 |
Jul-30 2024 | $0.089221 | $0.087141 | $0.092847 | $0.09228 | $1,431,780 | $61,722,554 |
Jul-29 2024 | $0.09231 | $0.092092 | $0.096269 | $0.092317 | $1,721,491 | $63,859,030 |
Jul-28 2024 | $0.092189 | $0.092102 | $0.098916 | $0.098916 | $1,502,553 | $63,775,608 |
Jul-27 2024 | $0.100297 | $0.09882 | $0.102146 | $0.100778 | $1,272,250 | $69,384,684 |
Jul-26 2024 | $0.101863 | $0.097467 | $0.103019 | $0.097467 | $2,070,897 | $70,467,916 |
Jul-25 2024 | $0.09812 | $0.0955 | $0.107446 | $0.107446 | $3,535,961 | $67,878,519 |
Jul-24 2024 | $0.105613 | $0.098632 | $0.109993 | $0.10221 | $6,334,360 | $73,061,788 |
Jul-23 2024 | $0.102422 | $0.100302 | $0.109291 | $0.108393 | $9,626,085 | $70,854,788 |
Jul-22 2024 | $0.107839 | $0.107839 | $0.114003 | $0.112654 | $9,835,744 | $74,602,249 |