시가총액 $2.27T
0.9%
볼륨 24시간 $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
코인
28.635
+18
거래소
885
마지막 업데이트
13 초 전에
UniWorld (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00030003 | $0.00030001 | $0.00030017 | $0.00030007 | - | - |
| Aug-27 2024 | $0.00030007 | $0.00029993 | $0.00030009 | $0.00030005 | - | - |
| Aug-26 2024 | $0.00030009 | $0.00030003 | $0.0003003 | $0.00030013 | - | - |
| Aug-25 2024 | $0.00030015 | $0.0003001 | $0.00030029 | $0.00030011 | - | - |
| Aug-24 2024 | $0.00030014 | $0.00030011 | $0.00030027 | $0.00030027 | - | - |
| Aug-23 2024 | $0.00030025 | $0.00029997 | $0.00030025 | $0.00030001 | - | - |
| Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
| Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
| Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
| Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
| Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
| Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
| Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |
| Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |