시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
27 초 전에
UniWorld (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
| Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
| Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
| Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |
| Aug-04 2024 | $0.00029989 | $0.00029977 | $0.00030001 | $0.00029995 | - | - |
| Aug-03 2024 | $0.00029983 | $0.00029962 | $0.00029986 | $0.00029963 | - | - |
| Aug-02 2024 | $0.00029969 | $0.00029965 | $0.00029982 | $0.00029977 | - | - |
| Aug-01 2024 | $0.00029972 | $0.00029968 | $0.00029993 | $0.00029987 | - | - |
| Jul-31 2024 | $0.00029992 | $0.00029983 | $0.0003 | $0.00029992 | - | - |
| Jul-30 2024 | $0.00029993 | $0.00029988 | $0.00030002 | $0.00029996 | - | - |
| Jul-29 2024 | $0.00029997 | $0.00029993 | $0.00030001 | $0.00029999 | - | - |
| Jul-28 2024 | $0.0003 | $0.00029996 | $0.00030005 | $0.00030002 | - | - |
| Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
| Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |
| Jul-25 2024 | $0.0002999 | $0.00029989 | $0.00030001 | $0.00029992 | - | - |