시가총액 $3.96T
1.07%
볼륨 24시간 $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
코인
33.578
+11
거래소
885
마지막 업데이트
1 분 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |