시가총액 $4.35T
5.83%
볼륨 24시간 $476.16B
35.09%
BTC % 53.58%
-2.09%
ETH % 13.53%
7.39%
코인
32.843
+6
거래소
885
마지막 업데이트
2 의사록 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |
| Aug-20 2025 | $1.1506 | $1.1441 | $1.1506 | $1.1441 | - | - |
| Aug-19 2025 | $1.1441 | $1.1441 | $1.1593 | $1.1535 | - | - |
| Aug-18 2025 | $1.1535 | $1.1535 | $1.1620 | $1.1620 | - | - |
| Aug-17 2025 | $1.1620 | $1.1462 | $1.1620 | $1.1462 | - | - |
| Aug-16 2025 | $1.1462 | $1.1462 | $1.1462 | $1.1462 | - | - |
| Aug-15 2025 | $1.1462 | $1.1462 | $1.1514 | $1.1514 | - | - |
| Aug-14 2025 | $1.1514 | $1.1514 | $1.1601 | $1.1549 | - | - |
| Aug-13 2025 | $1.1549 | $1.1498 | $1.1549 | $1.1498 | - | - |
| Aug-12 2025 | $1.1498 | $1.1436 | $1.1498 | $1.1436 | - | - |
| Aug-11 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-10 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-09 2025 | $1.1436 | $1.1382 | $1.1436 | $1.1382 | - | - |
| Aug-08 2025 | $1.1382 | $1.1318 | $1.1382 | $1.1318 | - | - |
| Aug-07 2025 | $1.1318 | $1.1190 | $1.1318 | $1.1190 | $3 | - |