시가총액 $4.44T
-1.64%
볼륨 24시간 $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
코인
33.383
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |