시가총액 $3.49T
-3.18%
볼륨 24시간 $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
코인
32.128
+7
거래소
885
마지막 업데이트
20 초 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $1.0958 | $1.0958 | $1.1050 | $1.1050 | - | - |
| Jun-11 2025 | $1.1050 | $1.0978 | $1.1050 | $1.0978 | - | - |
| Jun-10 2025 | $1.0978 | $1.0933 | $1.0978 | $1.0933 | - | - |
| Jun-09 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-08 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-07 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Jun-06 2025 | $1.0863 | $1.0673 | $1.0863 | $1.0673 | - | - |
| Jun-05 2025 | $1.0673 | $1.0673 | $1.0910 | $1.0910 | - | - |
| Jun-04 2025 | $1.0910 | $1.0910 | $1.0910 | $1.0910 | - | - |
| Jun-03 2025 | $1.0910 | $1.0847 | $1.0910 | $1.0847 | - | - |
| Jun-02 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| Jun-01 2025 | $1.0847 | $1.0847 | $1.0847 | $1.0847 | - | - |
| May-31 2025 | $1.0847 | $1.0847 | $1.0901 | $1.0901 | - | - |
| May-30 2025 | $1.0901 | $1.0901 | $1.1010 | $1.1010 | $2 | - |
| May-29 2025 | $1.1010 | $1.1010 | $1.1010 | $1.1010 | - | - |