시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |