시가총액 $2.61T
7.41%
볼륨 24시간 $254.85B
34.1%
BTC % 55.8%
0.43%
ETH % 11.89%
-0.5%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.6767 | $1.6767 | $1.6767 | $1.6767 | - | - |
| Nov-04 2024 | $1.6767 | $1.6767 | $1.6767 | $1.6767 | - | - |
| Nov-03 2024 | $1.6767 | $1.6620 | $1.7009 | $1.7009 | $24 | - |
| Nov-02 2024 | $1.7009 | $1.7009 | $1.7405 | $1.7405 | $89 | - |
| Nov-01 2024 | $1.7405 | $1.7075 | $1.7405 | $1.7099 | $99 | - |
| Oct-31 2024 | $1.7099 | $1.7099 | $1.7225 | $1.7225 | $3 | - |
| Oct-30 2024 | $1.7225 | $1.7124 | $1.7225 | $1.7124 | $2 | - |
| Oct-29 2024 | $1.7124 | $1.7071 | $1.7124 | $1.7071 | $1 | - |
| Oct-28 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-27 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-26 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-25 2024 | $1.7071 | $1.7071 | $1.7312 | $1.7312 | $3 | - |
| Oct-24 2024 | $1.7312 | $1.7312 | $1.7312 | $1.7312 | - | - |
| Oct-23 2024 | $1.7312 | $1.7312 | $1.7693 | $1.7693 | $11 | - |
| Oct-22 2024 | $1.7693 | $1.7693 | $1.7794 | $1.7794 | $2 | - |