시가총액 $2.23T
0.03%
볼륨 24시간 $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7709 | $1.7709 | $1.7933 | $1.7933 | $4 | - |
| Aug-27 2024 | $1.7933 | $1.7933 | $1.8303 | $1.8303 | $9 | - |
| Aug-26 2024 | $1.8303 | $1.8261 | $1.8592 | $1.8592 | $5 | - |
| Aug-25 2024 | $1.8592 | $1.8578 | $1.8818 | $1.8578 | $16 | - |
| Aug-24 2024 | $1.8578 | $1.8414 | $1.8578 | $1.8414 | $3 | - |
| Aug-23 2024 | $1.8414 | $1.8326 | $1.8414 | $1.8326 | $2 | - |
| Aug-22 2024 | $1.8326 | $1.8259 | $1.8326 | $1.8259 | $2 | - |
| Aug-21 2024 | $1.8259 | $1.7710 | $1.8259 | $1.7710 | $93 | - |
| Aug-20 2024 | $1.7710 | $1.7582 | $1.7710 | $1.7582 | $3 | - |
| Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
| Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
| Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
| Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |