시가총액 $2.54T
-2.44%
볼륨 24시간 $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
48 초 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
| Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-22 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-21 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
| Jul-20 2024 | $1.8628 | $1.8538 | $1.8991 | $1.8538 | $30 | - |
| Jul-19 2024 | $1.8538 | $1.8538 | $1.8538 | $1.8538 | - | - |
| Jul-18 2024 | $1.8538 | $1.8538 | $1.8671 | $1.8671 | $3 | - |
| Jul-17 2024 | $1.8671 | $1.8558 | $1.8671 | $1.8558 | $2 | - |
| Jul-16 2024 | $1.8558 | $1.8520 | $1.8611 | $1.8611 | $3 | - |
| Jul-15 2024 | $1.8611 | $1.8396 | $1.8611 | $1.8396 | $4 | - |