시가총액 $2.50T
0.59%
볼륨 24시간 $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
코인
29.183
+7
거래소
885
마지막 업데이트
2 의사록 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-16 2024 | $1.7619 | $1.7619 | $1.7698 | $1.7698 | $2 | - |
| Oct-15 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | - | - |
| Oct-14 2024 | $1.7698 | $1.7698 | $1.7762 | $1.7762 | $2 | - |
| Oct-13 2024 | $1.7762 | $1.7762 | $1.7762 | $1.7762 | - | - |
| Oct-12 2024 | $1.7762 | $1.7134 | $1.7762 | $1.7134 | $165 | - |
| Oct-11 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-10 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-09 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-08 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-07 2024 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Oct-06 2024 | $1.7134 | $1.7077 | $1.7134 | $1.7077 | $1 | - |
| Oct-05 2024 | $1.7077 | $1.7077 | $1.7077 | $1.7077 | $0 | - |
| Oct-04 2024 | $1.7058 | $1.7000 | $1.7058 | $1.7000 | $1 | - |