시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
2 의사록 전에
Universal Store of Value (USV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
| Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |