시가총액 $2.52T
-1.94%
볼륨 24시간 $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
Jul-22 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
Jul-21 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |
Jul-20 2024 | $1.8628 | $1.8538 | $1.8991 | $1.8538 | $30 | - |
Jul-19 2024 | $1.8538 | $1.8538 | $1.8538 | $1.8538 | - | - |
Jul-18 2024 | $1.8538 | $1.8538 | $1.8671 | $1.8671 | $3 | - |
Jul-17 2024 | $1.8671 | $1.8558 | $1.8671 | $1.8558 | $2 | - |
Jul-16 2024 | $1.8558 | $1.8520 | $1.8611 | $1.8611 | $3 | - |
Jul-15 2024 | $1.8611 | $1.8396 | $1.8611 | $1.8396 | $4 | - |