시가총액 $2.23T
-0.14%
볼륨 24시간 $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1.7709 | $1.7709 | $1.7933 | $1.7933 | $4 | - |
Aug-27 2024 | $1.7933 | $1.7933 | $1.8303 | $1.8303 | $9 | - |
Aug-26 2024 | $1.8303 | $1.8261 | $1.8592 | $1.8592 | $5 | - |
Aug-25 2024 | $1.8592 | $1.8578 | $1.8818 | $1.8578 | $16 | - |
Aug-24 2024 | $1.8578 | $1.8414 | $1.8578 | $1.8414 | $3 | - |
Aug-23 2024 | $1.8414 | $1.8326 | $1.8414 | $1.8326 | $2 | - |
Aug-22 2024 | $1.8326 | $1.8259 | $1.8326 | $1.8259 | $2 | - |
Aug-21 2024 | $1.8259 | $1.7710 | $1.8259 | $1.7710 | $93 | - |
Aug-20 2024 | $1.7710 | $1.7582 | $1.7710 | $1.7582 | $3 | - |
Aug-19 2024 | $1.7582 | $1.7477 | $1.7582 | $1.7477 | $2 | - |
Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |