시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
UNIUM (UNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-21 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-20 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-19 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-18 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-17 2025 | $0.017061 | $0.017061 | $0.017061 | $0.017061 | - | - |
| May-16 2025 | $0.017061 | $0.017059 | $0.017734 | $0.017726 | - | - |
| May-15 2025 | $0.01795 | $0.016069 | $0.018782 | $0.017999 | $389 | - |
| May-14 2025 | $0.018 | $0.015251 | $0.021611 | $0.021611 | $468 | - |
| May-13 2025 | $0.021614 | $0.018045 | $0.02741 | $0.02741 | $420 | - |
| May-12 2025 | $0.028551 | $0.01711 | $0.028965 | $0.017293 | $1,390 | - |
| May-11 2025 | $0.017263 | $0.016053 | $0.019281 | $0.019281 | $279 | - |
| May-10 2025 | $0.019822 | $0.018463 | $0.02543 | $0.02336 | $875 | - |
| May-09 2025 | $0.029291 | $0.01748 | $0.029858 | $0.01748 | $2,347 | - |
| May-08 2025 | $0.017475 | $0.015005 | $0.017485 | $0.016134 | $2,531 | - |