시가총액 $2.22T
3.3%
볼륨 24시간 $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
코인
28.780
+39
거래소
885
마지막 업데이트
57 초 전에
UNIUM (UNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $5.192 | $5.192 | $5.196 | $5.195 | $1,466 | - |
| Sep-15 2024 | $5.200 | $5.199 | $5.202 | $5.200 | $1,000,985 | - |
| Sep-14 2024 | $5.200 | $5.196 | $5.212 | $5.198 | $1,068,856 | - |
| Sep-13 2024 | $5.196 | $5.194 | $5.196 | $5.195 | $1,091,284 | - |
| Sep-12 2024 | $5.195 | $5.193 | $5.229 | $5.229 | $1,018,754 | - |
| Sep-11 2024 | $5.222 | $5.198 | $5.230 | $5.213 | $1,007,146 | - |
| Sep-10 2024 | $5.200 | $5.200 | $5.236 | $5.211 | $997,737 | - |
| Sep-09 2024 | $5.210 | $5.095 | $5.250 | $5.248 | $1,066,561 | - |
| Sep-08 2024 | $5.244 | $5.198 | $5.244 | $5.200 | $1,055,418 | - |
| Sep-07 2024 | $5.194 | $5.187 | $5.230 | $5.219 | $1,136,765 | - |
| Sep-06 2024 | $5.218 | $5.196 | $5.303 | $5.298 | $990,184 | - |
| Sep-05 2024 | $5.302 | $5.290 | $5.302 | $5.299 | $1,517,424 | - |
| Sep-04 2024 | $5.303 | $5.281 | $5.303 | $5.298 | $1,240,008 | - |
| Sep-03 2024 | $5.290 | $5.273 | $5.297 | $5.294 | $1,011,314 | - |
| Sep-02 2024 | $5.289 | $5.287 | $5.300 | $5.290 | $1,011,344 | - |