시가총액 $4.41T -2.32%
볼륨 24시간 $406.50B 5.09%
BTC % 54.69% 0.53%
ETH % 11.91% -1.59%
코인 33.383 +14
거래소 885
마지막 업데이트 2 의사록 전에
Unitree G1 AI UNITREEAI

Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000200388586349 $0.000000000000200388586349 $0.000000000000204024102006 $0.000000000000204024102006 - -
Oct-07 2025 $0.000000000000204024102006 $0.000000000000202968155683 $0.000000000000212712917037 $0.000000000000211513176779 - -
Oct-06 2025 $0.000000000000211513176779 $0.000000000000207105656869 $0.000000000000214667542057 $0.000000000000207105656869 $3 -
Oct-05 2025 $0.000000000000207105656869 $0.000000000000207105656869 $0.000000000000207105656869 $0.000000000000207105656869 - -
Oct-04 2025 $0.000000000000207105656869 $0.000000000000207105656869 $0.000000000000213276364177 $0.000000000000213276364177 - -
Oct-03 2025 $0.000000000000213276364177 $0.000000000000210906327622 $0.000000000000214399744069 $0.000000000000214399744069 - -
Oct-02 2025 $0.000000000000206256472968 $0.000000000000201148844198 $0.000000000000206256472968 $0.000000000000201148844198 - -
Oct-01 2025 $0.000000000000201148844198 $0.000000000000190295454978 $0.000000000000201465151342 $0.000000000000190295454978 $1 -
Sep-30 2025 $0.000000000000190295454978 $0.000000000000190295454978 $0.000000000000190295454978 $0.000000000000190295454978 - -
Sep-29 2025 $0.000000000000190295454978 $0.000000000000186660024585 $0.000000000000190295454978 $0.000000000000186660024585 - -
Sep-28 2025 $0.000000000000186660024585 $0.000000000000186660024585 $0.000000000000188258173253 $0.000000000000186919623109 - -
Sep-27 2025 $0.000000000000186919623109 $0.000000000000186919623109 $0.000000000000186919623109 $0.000000000000186919623109 - -
Sep-26 2025 $0.000000000000186919623109 $0.00000000000018127949167 $0.000000000000197492028805 $0.000000000000197492028805 - -
Sep-25 2025 $0.000000000000197492028805 $0.000000000000197492028805 $0.000000000000197492028805 $0.000000000000197492028805 - -
Sep-24 2025 $0.000000000000197492028805 $0.000000000000197492028805 $0.000000000000220982892158 $0.000000000000220982892158 - -

Unitree G1 AI (UNITREEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 22-02-2025일부터.