시가총액 $3.59T
-2.02%
볼륨 24시간 $268.72B
-6.25%
BTC % 59.5%
0.15%
ETH % 9.21%
0%
코인
32.109
+19
거래소
885
마지막 업데이트
15 초 전에
Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000000001847452048 | $0.0000000000001847452048 | $0.0000000000001847452048 | $0.0000000000001847452048 | - | - |
| Jun-10 2025 | $0.0000000000001847452048 | $0.00000000000018310938463 | $0.0000000000001847452048 | $0.00000000000018310938463 | - | - |
| Jun-09 2025 | $0.00000000000018310938463 | $0.000000000000174684066028 | $0.00000000000018310938463 | $0.000000000000174684066028 | - | - |
| Jun-08 2025 | $0.000000000000174684066028 | $0.000000000000174684066028 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-07 2025 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-06 2025 | $0.000000000000175500962921 | $0.000000000000173214184054 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-05 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-04 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000196040231254 | $0.000000000000186137233369 | - | - |
| Jun-03 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-02 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-01 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| May-31 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | - | - |
| May-30 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000204514275208 | $0.000000000000204514275208 | - | - |
| May-29 2025 | $0.000000000000204514275208 | $0.000000000000203666184401 | $0.000000000000204514275208 | $0.000000000000203666184401 | - | - |
| May-28 2025 | $0.000000000000203666184401 | $0.000000000000203666184401 | $0.000000000000212382524542 | $0.000000000000212382524542 | - | - |