시가총액 $3.93T 0.93%
볼륨 24시간 $345.96B -17.84%
BTC % 55.45% 0.36%
ETH % 11.74% 0.08%
코인 33.579 +9
거래소 885
마지막 업데이트 1 분 전에
Unitree G1 AI UNITREEAI

Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.000000000000172379087561 $0.000000000000172379087561 $0.000000000000184408829245 $0.000000000000184408829245 $0 -
Oct-29 2025 $0.000000000000184408829245 $0.000000000000182214143094 $0.000000000000188594938326 $0.000000000000188594938326 - -
Oct-28 2025 $0.000000000000188594938326 $0.000000000000188594938326 $0.000000000000190988728283 $0.000000000000190988728283 - -
Oct-27 2025 $0.000000000000190988728283 $0.000000000000180448934525 $0.000000000000190988728283 $0.000000000000180448934525 - -
Oct-26 2025 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000180448934525 - -
Oct-25 2025 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000185372918202 $0.000000000000185372918202 - -
Oct-24 2025 $0.000000000000187935497697 $0.000000000000185277659703 $0.000000000000189267943716 $0.000000000000185277659703 - -
Oct-23 2025 $0.000000000000185277659703 $0.000000000000180389756382 $0.00000000000018565079081 $0.000000000000180389756382 - -
Oct-22 2025 $0.000000000000180389756382 $0.000000000000180389756382 $0.000000000000194527198665 $0.000000000000194527198665 - -
Oct-21 2025 $0.000000000000194527198665 $0.000000000000184433745319 $0.000000000000213852928052 $0.000000000000213852928052 - -
Oct-20 2025 $0.000000000000213852928052 $0.000000000000179342488619 $0.000000000000213852928052 $0.00000000000018184248529 - -
Oct-19 2025 $0.00000000000018184248529 $0.00000000000018184248529 $0.00000000000018184248529 $0.00000000000018184248529 - -
Oct-18 2025 $0.000000000000177950009743 $0.000000000000170326359235 $0.000000000000177950009743 $0.000000000000170326359235 - -
Oct-17 2025 $0.000000000000173224406223 $0.00000000000016226414506 $0.000000000000173224406223 $0.000000000000167614115783 - -
Oct-16 2025 $0.000000000000166592102367 $0.000000000000166592102367 $0.000000000000184467425077 $0.000000000000184467425077 $0 -

Unitree G1 AI (UNITREEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 21-02-2025일부터.