시가총액 $4.30T
-0.72%
볼륨 24시간 $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000286980569608 | $0.000000000000286980569608 | $0.000000000000286980569608 | $0.000000000000286980569608 | - | - |
| Sep-13 2025 | $0.000000000000286980569608 | $0.000000000000281764792582 | $0.000000000000286980569608 | $0.000000000000285311057775 | $1 | - |
| Sep-12 2025 | $0.000000000000285311057775 | $0.000000000000264515014576 | $0.000000000000285311057775 | $0.000000000000264515014576 | $1 | - |
| Sep-11 2025 | $0.000000000000264515014576 | $0.000000000000262679493587 | $0.000000000000264515014576 | $0.000000000000262679493587 | - | - |
| Sep-10 2025 | $0.000000000000262679493587 | $0.00000000000025539142536 | $0.00000000000026338561256 | $0.00000000000025539142536 | - | - |
| Sep-09 2025 | $0.00000000000025539142536 | $0.000000000000251940216201 | $0.00000000000025539142536 | $0.000000000000251940216201 | - | - |
| Sep-08 2025 | $0.000000000000253595532188 | $0.000000000000238709910697 | $0.000000000000253595532188 | $0.000000000000238709910697 | - | - |
| Sep-07 2025 | $0.000000000000238709910697 | $0.000000000000237314804499 | $0.000000000000238709910697 | $0.000000000000237314804499 | - | - |
| Sep-06 2025 | $0.000000000000237314804499 | $0.000000000000237314804499 | $0.000000000000241453884142 | $0.000000000000239469941382 | $0 | - |
| Sep-05 2025 | $0.000000000000240641400504 | $0.000000000000239449251072 | $0.000000000000241367734915 | $0.000000000000241347651307 | - | - |
| Sep-04 2025 | $0.000000000000241347651307 | $0.000000000000241347651307 | $0.000000000000247258086158 | $0.000000000000247258086158 | - | - |
| Sep-03 2025 | $0.000000000000247258086158 | $0.000000000000247258086158 | $0.000000000000247258086158 | $0.000000000000247258086158 | - | - |
| Sep-02 2025 | $0.000000000000244734499852 | $0.000000000000237998064683 | $0.000000000000244815447407 | $0.000000000000237998064683 | - | - |
| Sep-01 2025 | $0.000000000000237998064683 | $0.000000000000237998064683 | $0.000000000000250472031382 | $0.000000000000250472031382 | - | - |
| Aug-31 2025 | $0.000000000000250472031382 | $0.000000000000250472031382 | $0.000000000000251864994857 | $0.000000000000251864994857 | - | - |