시가총액 $3.98T
1.15%
볼륨 24시간 $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000233603536612 | $0.0000000000002262021289 | $0.000000000000233603536612 | $0.0000000000002262021289 | - | - |
| Jul-12 2025 | $0.0000000000002262021289 | $0.000000000000181851975713 | $0.0000000000002262021289 | $0.000000000000188033465537 | - | - |
| Jul-11 2025 | $0.000000000000188033465537 | $0.000000000000173954057373 | $0.000000000000188033465537 | $0.000000000000173954057373 | - | - |
| Jul-10 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-09 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-08 2025 | $0.000000000000173954057373 | $0.000000000000172600767509 | $0.000000000000173954057373 | $0.000000000000172600767509 | - | - |
| Jul-07 2025 | $0.000000000000172600767509 | $0.000000000000172198955993 | $0.000000000000172600767509 | $0.000000000000172198955993 | - | - |
| Jul-06 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | - | - |
| Jul-05 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-04 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-03 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-02 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jul-01 2025 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jun-30 2025 | $0.000000000000174612164877 | $0.000000000000174541631281 | $0.000000000000174612164877 | $0.000000000000174541631281 | - | - |
| Jun-29 2025 | $0.000000000000174541631281 | $0.000000000000173356414114 | $0.000000000000174541631281 | $0.000000000000173356414114 | - | - |