시가총액 $3.97T
1%
볼륨 24시간 $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Uniton Token (UTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-06 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-05 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-04 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-03 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-02 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-01 2025 | $0.0000085571 | $0.000007919 | $0.000008786 | $0.000007919 | - | - |
| Mar-31 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
| Mar-30 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
| Mar-29 2025 | $0.000007919 | $0.000007919 | $0.0000085649 | $0.0000085649 | - | - |
| Mar-28 2025 | $0.0000085649 | $0.0000080065 | $0.0000085649 | $0.0000080065 | - | - |
| Mar-27 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-26 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-25 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-24 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |