시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
48 초 전에
Uniton Token (UTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003623 | $0.00003614 | $0.00003736 | $0.00003736 | $277 | - |
| Jul-27 2024 | $0.00003736 | $0.00003697 | $0.00003782 | $0.00003782 | $183 | - |
| Jul-26 2024 | $0.00003782 | $0.00003637 | $0.00003825 | $0.00003637 | $40 | - |
| Jul-25 2024 | $0.00003637 | $0.00003637 | $0.00003993 | $0.00003993 | $301 | - |
| Jul-24 2024 | $0.00003993 | $0.00003916 | $0.00003993 | $0.00003916 | $7 | - |
| Jul-23 2024 | $0.00003916 | $0.00003897 | $0.00004006 | $0.00004006 | $9 | - |
| Jul-22 2024 | $0.00004006 | $0.00004006 | $0.00004109 | $0.00004109 | $162 | - |
| Jul-21 2024 | $0.00004102 | $0.00004102 | $0.0000421 | $0.0000421 | $90 | - |
| Jul-20 2024 | $0.0000421 | $0.00004147 | $0.00004218 | $0.00004147 | $178 | - |
| Jul-19 2024 | $0.00004147 | $0.00004147 | $0.00004158 | $0.00004158 | $140 | - |
| Jul-18 2024 | $0.00004162 | $0.00004162 | $0.00004188 | $0.00004188 | $2 | - |
| Jul-17 2024 | $0.00004188 | $0.00004127 | $0.00004188 | $0.00004174 | $2,155 | - |
| Jul-16 2024 | $0.00004174 | $0.00004132 | $0.00004296 | $0.00004296 | $19 | - |
| Jul-15 2024 | $0.00004296 | $0.00004124 | $0.00004296 | $0.00004124 | $24 | - |
| Jul-14 2024 | $0.00004124 | $0.00004106 | $0.00004138 | $0.00004106 | $43 | - |