시가총액 $2.26T
-1.5%
볼륨 24시간 $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
코인
28.426
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00037587 | $0.00037495 | $0.00039455 | $0.00037759 | $1,490 | - |
Aug-08 2024 | $0.00037383 | $0.00037123 | $0.00042032 | $0.00041987 | $1,833 | - |
Aug-07 2024 | $0.00041831 | $0.00041831 | $0.00045505 | $0.00042657 | $2,142 | - |
Aug-06 2024 | $0.00041729 | $0.00041103 | $0.00045368 | $0.00045137 | $1,557 | - |
Aug-05 2024 | $0.00040426 | $0.0003982 | $0.00045688 | $0.00041163 | $1,421 | - |
Aug-04 2024 | $0.0004136 | $0.00040601 | $0.00041761 | $0.0004161 | $1,307 | - |
Aug-03 2024 | $0.00041278 | $0.00037102 | $0.00044643 | $0.00038193 | $1,373 | - |
Aug-02 2024 | $0.00038355 | $0.00037111 | $0.00038656 | $0.00037322 | $1,406 | - |
Aug-01 2024 | $0.00038265 | $0.00036997 | $0.00044885 | $0.00041105 | $2,507 | - |
Jul-31 2024 | $0.00040799 | $0.00039746 | $0.00051756 | $0.00050463 | $2,452 | - |
Jul-30 2024 | $0.00050916 | $0.00049992 | $0.00050916 | $0.00050723 | $2,528 | - |
Jul-29 2024 | $0.00050643 | $0.00050115 | $0.00050653 | $0.00050567 | $2,565 | - |
Jul-28 2024 | $0.00049993 | $0.00049993 | $0.00051078 | $0.00050608 | $2,509 | - |
Jul-27 2024 | $0.00050939 | $0.00050299 | $0.00059328 | $0.00059328 | $2,189 | - |
Jul-26 2024 | $0.00055488 | $0.00050102 | $0.0005623 | $0.00050173 | $880 | - |