시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Unit Protocol Duck (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020682 | $0.00020083 | $0.00023224 | $0.00023221 | $486 | - |
| Oct-26 2024 | $0.00023385 | $0.00020588 | $0.00024313 | $0.00020588 | $480 | - |
| Oct-25 2024 | $0.00021664 | $0.00020574 | $0.00023264 | $0.00023243 | $634 | - |
| Oct-24 2024 | $0.00022895 | $0.00022496 | $0.00024501 | $0.00024236 | $541 | - |
| Oct-23 2024 | $0.00024154 | $0.00024154 | $0.00026059 | $0.00024393 | $635 | - |
| Oct-22 2024 | $0.00024383 | $0.00024383 | $0.00032743 | $0.00028303 | $971 | - |
| Oct-21 2024 | $0.00028245 | $0.00026763 | $0.00031113 | $0.00026763 | $1,026 | - |
| Oct-20 2024 | $0.00025596 | $0.00023383 | $0.0002758 | $0.00025704 | $1,240 | - |
| Oct-19 2024 | $0.00024987 | $0.00024987 | $0.00029224 | $0.00029224 | $885 | - |
| Oct-18 2024 | $0.00029142 | $0.00026037 | $0.00033133 | $0.00033133 | $1,063 | - |
| Oct-17 2024 | $0.00039127 | $0.00022441 | $0.00047526 | $0.0002298 | $5,630 | - |
| Oct-16 2024 | $0.00022184 | $0.00019826 | $0.00023571 | $0.00019826 | $1,170 | - |
| Oct-15 2024 | $0.00020996 | $0.00018997 | $0.00026841 | $0.00026151 | $1,081 | - |
| Oct-14 2024 | $0.00026151 | $0.0002423 | $0.00026575 | $0.0002423 | $29 | - |
| Oct-13 2024 | $0.00024232 | $0.00024101 | $0.00027987 | $0.00025072 | $311 | - |