시가총액 $2.52T
1.31%
볼륨 24시간 $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Unit Protocol Duck (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024987 | $0.00024987 | $0.00029224 | $0.00029224 | $885 | - |
| Oct-18 2024 | $0.00029142 | $0.00026037 | $0.00033133 | $0.00033133 | $1,063 | - |
| Oct-17 2024 | $0.00039127 | $0.00022441 | $0.00047526 | $0.0002298 | $5,630 | - |
| Oct-16 2024 | $0.00022184 | $0.00019826 | $0.00023571 | $0.00019826 | $1,170 | - |
| Oct-15 2024 | $0.00020996 | $0.00018997 | $0.00026841 | $0.00026151 | $1,081 | - |
| Oct-14 2024 | $0.00026151 | $0.0002423 | $0.00026575 | $0.0002423 | $29 | - |
| Oct-13 2024 | $0.00024232 | $0.00024101 | $0.00027987 | $0.00025072 | $311 | - |
| Oct-12 2024 | $0.00025074 | $0.00024993 | $0.00027137 | $0.00026565 | $209 | - |
| Oct-11 2024 | $0.00026467 | $0.00023453 | $0.00030581 | $0.00023747 | $170 | - |
| Oct-10 2024 | $0.00023741 | $0.00021474 | $0.00025294 | $0.00024726 | $271 | - |
| Oct-09 2024 | $0.00025507 | $0.00025317 | $0.00030423 | $0.00027525 | $156 | - |
| Oct-08 2024 | $0.00027528 | $0.00027528 | $0.00031804 | $0.00028092 | $432 | - |
| Oct-07 2024 | $0.00028097 | $0.00028097 | $0.00032732 | $0.00031483 | $369 | - |
| Oct-06 2024 | $0.00031487 | $0.00029649 | $0.00036634 | $0.00032039 | $228 | - |
| Oct-05 2024 | $0.0003802 | $0.00029806 | $0.00038458 | $0.00029816 | $129 | - |