시가총액 $2.23T
-0.92%
볼륨 24시간 $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
코인
28.507
+15
거래소
885
마지막 업데이트
38 초 전에
Unit Protocol Duck (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00040304 | $0.00039341 | $0.00042093 | $0.00039349 | $78 | - |
| Aug-17 2024 | $0.00039344 | $0.00039344 | $0.00047544 | $0.00040384 | $151 | - |
| Aug-16 2024 | $0.00040379 | $0.00039551 | $0.00040404 | $0.00039551 | $446 | - |
| Aug-15 2024 | $0.00039561 | $0.00039395 | $0.00041082 | $0.00040948 | $437 | - |
| Aug-14 2024 | $0.00040933 | $0.00040933 | $0.00045787 | $0.0004558 | $1,361 | - |
| Aug-13 2024 | $0.00045363 | $0.00042654 | $0.0004894 | $0.00042726 | $1,331 | - |
| Aug-12 2024 | $0.00042904 | $0.00037846 | $0.0004476 | $0.00038588 | $1,175 | - |
| Aug-11 2024 | $0.00038201 | $0.00037896 | $0.00039058 | $0.00038357 | $2,917 | - |
| Aug-10 2024 | $0.00038371 | $0.00037428 | $0.0003926 | $0.00037578 | $2,302 | - |
| Aug-09 2024 | $0.00037587 | $0.00037495 | $0.00039455 | $0.00037759 | $1,490 | - |
| Aug-08 2024 | $0.00037383 | $0.00037123 | $0.00042032 | $0.00041987 | $1,833 | - |
| Aug-07 2024 | $0.00041831 | $0.00041831 | $0.00045505 | $0.00042657 | $2,142 | - |
| Aug-06 2024 | $0.00041729 | $0.00041103 | $0.00045368 | $0.00045137 | $1,557 | - |
| Aug-05 2024 | $0.00040426 | $0.0003982 | $0.00045688 | $0.00041163 | $1,421 | - |
| Aug-04 2024 | $0.0004136 | $0.00040601 | $0.00041761 | $0.0004161 | $1,307 | - |