시가총액 $2.53T
1.58%
볼륨 24시간 $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00024987 | $0.00024987 | $0.00029224 | $0.00029224 | $885 | - |
Oct-18 2024 | $0.00029142 | $0.00026037 | $0.00033133 | $0.00033133 | $1,063 | - |
Oct-17 2024 | $0.00039127 | $0.00022441 | $0.00047526 | $0.0002298 | $5,630 | - |
Oct-16 2024 | $0.00022184 | $0.00019826 | $0.00023571 | $0.00019826 | $1,170 | - |
Oct-15 2024 | $0.00020996 | $0.00018997 | $0.00026841 | $0.00026151 | $1,081 | - |
Oct-14 2024 | $0.00026151 | $0.0002423 | $0.00026575 | $0.0002423 | $29 | - |
Oct-13 2024 | $0.00024232 | $0.00024101 | $0.00027987 | $0.00025072 | $311 | - |
Oct-12 2024 | $0.00025074 | $0.00024993 | $0.00027137 | $0.00026565 | $209 | - |
Oct-11 2024 | $0.00026467 | $0.00023453 | $0.00030581 | $0.00023747 | $170 | - |
Oct-10 2024 | $0.00023741 | $0.00021474 | $0.00025294 | $0.00024726 | $271 | - |
Oct-09 2024 | $0.00025507 | $0.00025317 | $0.00030423 | $0.00027525 | $156 | - |
Oct-08 2024 | $0.00027528 | $0.00027528 | $0.00031804 | $0.00028092 | $432 | - |
Oct-07 2024 | $0.00028097 | $0.00028097 | $0.00032732 | $0.00031483 | $369 | - |
Oct-06 2024 | $0.00031487 | $0.00029649 | $0.00036634 | $0.00032039 | $228 | - |
Oct-05 2024 | $0.0003802 | $0.00029806 | $0.00038458 | $0.00029816 | $129 | - |