시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
21 초 전에
Archethic / Uniris (UCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.013808 | $0.013197 | $0.01385 | $0.01385 | $154 | - |
| Oct-02 2024 | $0.013839 | $0.013792 | $0.013909 | $0.013873 | $269 | - |
| Oct-01 2024 | $0.013949 | $0.013509 | $0.015326 | $0.014202 | $1,377 | - |
| Sep-30 2024 | $0.013402 | $0.012656 | $0.014281 | $0.014012 | $6,601 | - |
| Sep-29 2024 | $0.014012 | $0.013956 | $0.014027 | $0.013977 | $7,211 | - |
| Sep-28 2024 | $0.013977 | $0.013748 | $0.015058 | $0.014944 | $28,665 | - |
| Sep-27 2024 | $0.014944 | $0.012272 | $0.014976 | $0.013453 | $81,291 | - |
| Sep-26 2024 | $0.013452 | $0.013451 | $0.014681 | $0.01446 | $21,447 | - |
| Sep-25 2024 | $0.014475 | $0.014318 | $0.014739 | $0.014351 | $9,340 | - |
| Sep-24 2024 | $0.014314 | $0.013613 | $0.014314 | $0.01362 | $11,539 | - |
| Sep-23 2024 | $0.013611 | $0.013607 | $0.014659 | $0.014437 | $16,598 | - |
| Sep-22 2024 | $0.014251 | $0.014201 | $0.014307 | $0.014269 | $2,639 | - |
| Sep-21 2024 | $0.014249 | $0.01393 | $0.014507 | $0.01403 | $13,525 | - |
| Sep-20 2024 | $0.013936 | $0.013519 | $0.013936 | $0.013519 | $9,276 | - |
| Sep-19 2024 | $0.013519 | $0.012136 | $0.013543 | $0.012136 | $7,756 | - |