시가총액 $4.29T
-1.17%
볼륨 24시간 $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
Unique One (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-13 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-12 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-11 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-10 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-09 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-08 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-07 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-06 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-05 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-04 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-03 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-02 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Sep-01 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Aug-31 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |