시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
6 초 전에
Unique One (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00439437 | $0.00326217 | $0.0046662 | $0.0046662 | - | - |
| Nov-06 2024 | $0.00347648 | $0.0033637 | $0.00460419 | $0.00450952 | - | - |
| Nov-05 2024 | $0.00336711 | $0.00292635 | $0.00447582 | $0.00311357 | - | - |
| Nov-04 2024 | $0.00409505 | $0.0030549 | $0.00455981 | $0.00455256 | - | - |
| Nov-03 2024 | $0.00346563 | $0.00340059 | $0.00511502 | $0.00390293 | - | - |
| Nov-02 2024 | $0.00518352 | $0.00357096 | $0.046008 | $0.00376938 | $0 | - |
| Nov-01 2024 | $0.00410962 | $0.00231987 | $0.034614 | $0.02884 | - | - |
| Oct-31 2024 | $0.029825 | $0.00267133 | $0.037064 | $0.036602 | - | - |
| Oct-30 2024 | $0.036615 | $0.00311408 | $0.037016 | $0.036042 | - | - |
| Oct-29 2024 | $0.00325409 | $0.00321416 | $0.04027 | $0.040026 | - | - |
| Oct-28 2024 | $0.040977 | $0.00355492 | $0.043306 | $0.043306 | - | - |
| Oct-27 2024 | $0.00384023 | $0.00384023 | $0.047093 | $0.032807 | $4 | - |
| Oct-26 2024 | $0.033232 | $0.033232 | $0.048005 | $0.034721 | - | - |
| Oct-25 2024 | $0.047688 | $0.035339 | $0.053196 | $0.038315 | - | - |
| Oct-24 2024 | $0.038288 | $0.036237 | $0.052604 | $0.051044 | - | - |