시가총액 $2.12T
-0.81%
볼륨 24시간 $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
코인
28.722
+11
거래소
885
마지막 업데이트
2 의사록 전에
Unique One (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.017903 | $0.00974398 | $0.019149 | $0.010422 | - | - |
| Sep-09 2024 | $0.017948 | $0.00967122 | $0.01806 | $0.017598 | - | - |
| Sep-08 2024 | $0.017571 | $0.00979665 | $0.018134 | $0.010131 | - | - |
| Sep-07 2024 | $0.010221 | $0.00994142 | $0.018394 | $0.01783 | - | - |
| Sep-06 2024 | $0.017924 | $0.00983066 | $0.019479 | $0.018714 | - | - |
| Sep-05 2024 | $0.018976 | $0.010128 | $0.018976 | $0.011046 | - | - |
| Sep-04 2024 | $0.019637 | $0.00856937 | $0.019637 | $0.018218 | - | - |
| Sep-03 2024 | $0.01033 | $0.01033 | $0.020459 | $0.019775 | - | - |
| Sep-02 2024 | $0.011258 | $0.011097 | $0.020886 | $0.011389 | - | - |
| Sep-01 2024 | $0.020308 | $0.011701 | $0.021835 | $0.021733 | - | - |
| Aug-31 2024 | $0.021755 | $0.010916 | $0.023122 | $0.012095 | - | - |
| Aug-30 2024 | $0.021508 | $0.011541 | $0.021508 | $0.011611 | - | - |
| Aug-29 2024 | $0.019885 | $0.011289 | $0.024239 | $0.019944 | - | - |
| Aug-28 2024 | $0.012346 | $0.011487 | $0.02555 | $0.012551 | - | - |
| Aug-27 2024 | $0.022739 | $0.010039 | $0.023631 | $0.010468 | - | - |