시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
Uniform Fiscal Object (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006015 | $0.00005184 | $0.00006125 | $0.000052 | $7 | - |
| Sep-16 2024 | $0.00005197 | $0.00005179 | $0.00005234 | $0.00005234 | - | - |
| Sep-15 2024 | $0.00005242 | $0.00004922 | $0.00005797 | $0.00005779 | - | - |
| Sep-14 2024 | $0.00005778 | $0.00005764 | $0.00006063 | $0.00006063 | $72 | - |
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $0 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $3 | - |
| Sep-11 2024 | $0.00005743 | $0.00005572 | $0.00005794 | $0.00005752 | $2 | - |
| Sep-10 2024 | $0.00005768 | $0.00005661 | $0.00005784 | $0.00005679 | $27 | - |
| Sep-09 2024 | $0.00005723 | $0.00005476 | $0.00005773 | $0.00005518 | $1 | - |
| Sep-08 2024 | $0.0000547 | $0.00005383 | $0.00005505 | $0.00005411 | $0 | - |
| Sep-07 2024 | $0.000054 | $0.00005383 | $0.00005476 | $0.00005389 | $2 | - |
| Sep-06 2024 | $0.00005373 | $0.00005327 | $0.00005691 | $0.00005629 | $1 | - |
| Sep-05 2024 | $0.00005599 | $0.00005404 | $0.00005657 | $0.00005506 | $3 | - |
| Sep-04 2024 | $0.00005509 | $0.00005499 | $0.00005843 | $0.00005788 | $1 | - |
| Sep-03 2024 | $0.00005778 | $0.00005771 | $0.0000597 | $0.00005911 | $3 | - |