시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
Uniform Fiscal Object (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00005968 | $0.00003688 | $0.00006673 | $0.00003716 | $0 | - |
| Oct-14 2024 | $0.00003719 | $0.00003708 | $0.00006604 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | $29 | - |
| Oct-12 2024 | $0.00006323 | $0.00006264 | $0.00012666 | $0.00006264 | $43 | - |
| Oct-11 2024 | $0.00006252 | $0.00003512 | $0.0000632 | $0.00003516 | $0 | - |
| Oct-10 2024 | $0.00003515 | $0.00003474 | $0.00006108 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00003578 | $0.00006247 | $0.00003578 | $0 | - |
| Oct-08 2024 | $0.00003574 | $0.0000357 | $0.00003601 | $0.00003588 | - | - |
| Oct-07 2024 | $0.00003598 | $0.00003598 | $0.0000365 | $0.0000361 | - | - |
| Oct-06 2024 | $0.00003605 | $0.00003597 | $0.00006284 | $0.00006194 | - | - |
| Oct-05 2024 | $0.00006198 | $0.00005255 | $0.00006231 | $0.00005272 | $4 | - |
| Oct-04 2024 | $0.00009567 | $0.00001741 | $0.00009622 | $0.00001762 | $24 | - |
| Oct-03 2024 | $0.00001758 | $0.00001749 | $0.00006067 | $0.00006067 | $1 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | $5 | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006647 | $0.00006619 | $30 | - |