시가총액 $2.37T
-1.66%
볼륨 24시간 $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00006499 | $0.00006257 | $0.00006542 | $0.00006463 | $3 | - |
Jul-31 2024 | $0.00006474 | $0.00006471 | $0.00006664 | $0.00006604 | $2 | - |
Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006696 | $0.00006604 | $3 | - |
Jul-29 2024 | $0.0000669 | $0.00006682 | $0.00006978 | $0.00006889 | $4 | - |
Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | $1 | - |
Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | $1 | - |
Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | $2 | - |
Jul-25 2024 | $0.00006576 | $0.00006388 | $0.00006582 | $0.0000655 | $3 | - |
Jul-24 2024 | $0.0000654 | $0.0000654 | $0.00006674 | $0.00006602 | $3 | - |
Jul-23 2024 | $0.00006589 | $0.00006561 | $0.00013182 | $0.00006769 | $36 | - |
Jul-22 2024 | $0.00006745 | $0.00006686 | $0.00006814 | $0.00006814 | $10 | - |
Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00013573 | $0.00006728 | $6 | - |
Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | $5 | - |
Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | $1 | - |
Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | $3 | - |