시가총액 $2.27T
-0.45%
볼륨 24시간 $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
코인
28.426
+3
거래소
885
마지막 업데이트
2 의사록 전에
Uniform Fiscal Object (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006042 | $0.00005993 | $0.00006159 | $0.00006159 | $1 | - |
| Aug-08 2024 | $0.00006225 | $0.00005509 | $0.00006225 | $0.00005509 | $3 | - |
| Aug-07 2024 | $0.00005541 | $0.00005477 | $0.00005751 | $0.00005586 | $2 | - |
| Aug-06 2024 | $0.00005628 | $0.00005481 | $0.00006312 | $0.00006215 | $1 | - |
| Aug-05 2024 | $0.000062 | $0.00005098 | $0.00006319 | $0.00005786 | $5 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006942 | $0.00006071 | $1 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $4 | - |
| Aug-02 2024 | $0.00006152 | $0.00006152 | $0.00012649 | $0.00006542 | $26 | - |
| Aug-01 2024 | $0.00006499 | $0.00006257 | $0.00006542 | $0.00006463 | $3 | - |
| Jul-31 2024 | $0.00006474 | $0.00006471 | $0.00006664 | $0.00006604 | $2 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006696 | $0.00006604 | $3 | - |
| Jul-29 2024 | $0.0000669 | $0.00006682 | $0.00006978 | $0.00006889 | $4 | - |
| Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | $1 | - |
| Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | $1 | - |
| Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | $2 | - |