시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
Uniform Fiscal Object (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005756 | $0.00005686 | $0.00005967 | $0.00005887 | $4 | - |
| Aug-14 2024 | $0.000059 | $0.00005882 | $0.00006138 | $0.00006063 | $2 | - |
| Aug-13 2024 | $0.00006058 | $0.00005874 | $0.00006138 | $0.00005939 | $1 | - |
| Aug-12 2024 | $0.00005963 | $0.0000577 | $0.00006156 | $0.00005897 | $1 | - |
| Aug-11 2024 | $0.00005884 | $0.00005872 | $0.0001198 | $0.00006108 | $30 | - |
| Aug-10 2024 | $0.00006082 | $0.00006033 | $0.00006115 | $0.00006107 | $2 | - |
| Aug-09 2024 | $0.00006042 | $0.00005993 | $0.00006159 | $0.00006159 | $1 | - |
| Aug-08 2024 | $0.00006225 | $0.00005509 | $0.00006225 | $0.00005509 | $3 | - |
| Aug-07 2024 | $0.00005541 | $0.00005477 | $0.00005751 | $0.00005586 | $2 | - |
| Aug-06 2024 | $0.00005628 | $0.00005481 | $0.00006312 | $0.00006215 | $1 | - |
| Aug-05 2024 | $0.000062 | $0.00005098 | $0.00006319 | $0.00005786 | $5 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006942 | $0.00006071 | $1 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $4 | - |
| Aug-02 2024 | $0.00006152 | $0.00006152 | $0.00012649 | $0.00006542 | $26 | - |
| Aug-01 2024 | $0.00006499 | $0.00006257 | $0.00006542 | $0.00006463 | $3 | - |