시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Unido EP UDO

Unido EP (UDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00079998 $0.0007997 $0.00080015 $0.00080013 $6,772 $80,844
Oct-25 2025 $0.00080011 $0.00079996 $0.00080036 $0.00080024 $6,774 $80,857
Oct-24 2025 $0.00080014 $0.00079995 $0.00080053 $0.00080004 $6,774 $80,861
Oct-23 2025 $0.00080027 $0.00080006 $0.00080054 $0.00080017 $6,776 $80,874
Oct-22 2025 $0.00080013 $0.00079991 $0.0008008 $0.00080039 $6,775 $80,860
Oct-21 2025 $0.00080021 $0.00080013 $0.00080051 $0.00080035 $6,775 $80,868
Oct-20 2025 $0.00080027 $0.00080013 $0.00080075 $0.00080046 $6,775 $80,874
Oct-19 2025 $0.0008003 $0.00080005 $0.00080048 $0.00080024 $6,775 $80,877
Oct-18 2025 $0.00080032 $0.00080015 $0.0008004 $0.00080032 $6,775 $80,879
Oct-17 2025 $0.00080026 $0.00079985 $0.00080037 $0.00080016 $6,775 $80,873
Oct-16 2025 $0.00080015 $0.00080015 $0.00080055 $0.0008005 $6,774 $80,862
Oct-15 2025 $0.00080049 $0.00080032 $0.00080086 $0.00080037 $6,776 $80,896
Oct-14 2025 $0.00080037 $0.00080037 $0.00080084 $0.00080065 $6,776 $80,884
Oct-13 2025 $0.00080089 $0.00080045 $0.00080125 $0.00080082 $6,780 $80,936
Oct-12 2025 $0.00080073 $0.00080021 $0.00080095 $0.00080072 $6,779 $80,920

Unido EP (UDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1698일 동안 분석, 04-03-2021일부터.