시가총액 $3.45T
-2.93%
볼륨 24시간 $357.96B
30.76%
BTC % 58.56%
-0.22%
ETH % 8.49%
-1.76%
코인
31.811
+13
거래소
885
마지막 업데이트
1 분 전에
Unido EP (UDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00084896 | $0.00077731 | $0.00088597 | $0.0008641 | $28,504 | $85,795 |
| May-11 2025 | $0.00086427 | $0.00081508 | $0.00106751 | $0.00082427 | $41,976 | $87,342 |
| May-10 2025 | $0.00082468 | $0.00082468 | $0.00085591 | $0.00083631 | $13,279 | $83,341 |
| May-09 2025 | $0.00084668 | $0.00076554 | $0.000848 | $0.00076554 | $17,947 | $85,564 |
| May-08 2025 | $0.00076582 | $0.00076582 | $0.00080671 | $0.00079345 | $23,940 | $77,392 |
| May-07 2025 | $0.00079354 | $0.0007925 | $0.00079726 | $0.00079726 | $21,761 | $80,194 |
| May-06 2025 | $0.0007966 | $0.00076227 | $0.00080599 | $0.00076227 | $17,408 | $80,503 |
| May-05 2025 | $0.00076178 | $0.00075824 | $0.00076756 | $0.00075944 | $16,421 | $76,984 |
| May-04 2025 | $0.00075957 | $0.00074456 | $0.00077321 | $0.00077022 | $17,384 | $76,761 |
| May-03 2025 | $0.00077416 | $0.00077416 | $0.00084417 | $0.00084228 | $16,687 | $78,235 |
| May-02 2025 | $0.00084083 | $0.00077294 | $0.0008714 | $0.00082998 | $18,740 | $84,973 |
| May-01 2025 | $0.00084889 | $0.00084889 | $0.00087136 | $0.00087132 | $17,406 | $85,788 |
| Apr-30 2025 | $0.00087143 | $0.00087097 | $0.00093265 | $0.00093265 | $17,167 | $88,065 |
| Apr-29 2025 | $0.00090014 | $0.00090001 | $0.00095512 | $0.00090284 | $25,046 | $90,967 |
| Apr-28 2025 | $0.00090305 | $0.00090301 | $0.0009581 | $0.00094801 | $25,279 | $91,260 |