시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
Unido EP (UDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00080017 | $0.00079995 | $0.00080038 | $0.00080023 | $6,774 | $80,864 |
| Oct-04 2025 | $0.00080015 | $0.00080009 | $0.00080051 | $0.00080045 | $6,775 | $80,862 |
| Oct-03 2025 | $0.00080035 | $0.00080035 | $0.00080058 | $0.00080052 | $6,775 | $80,882 |
| Oct-02 2025 | $0.00080035 | $0.00080022 | $0.00080057 | $0.00080053 | $6,775 | $80,882 |
| Oct-01 2025 | $0.00080043 | $0.00080005 | $0.00080051 | $0.00080005 | $6,776 | $80,890 |
| Sep-30 2025 | $0.00080012 | $0.0008 | $0.00080057 | $0.00080053 | $6,774 | $80,859 |
| Sep-29 2025 | $0.00080035 | $0.00080001 | $0.00080051 | $0.00080042 | $6,776 | $80,882 |
| Sep-28 2025 | $0.00080021 | $0.00079996 | $0.00080036 | $0.00080036 | $6,775 | $80,867 |
| Sep-27 2025 | $0.00080037 | $0.00080027 | $0.00080066 | $0.00080042 | $6,775 | $80,884 |
| Sep-26 2025 | $0.00080034 | $0.00080031 | $0.00080076 | $0.00080048 | $6,776 | $80,881 |
| Sep-25 2025 | $0.00080031 | $0.00080005 | $0.00080047 | $0.00080026 | $6,775 | $80,878 |
| Sep-24 2025 | $0.00080026 | $0.00080009 | $0.0008005 | $0.00080011 | $6,775 | $80,873 |
| Sep-23 2025 | $0.00080021 | $0.0008001 | $0.00080094 | $0.00080065 | $6,775 | $80,868 |
| Sep-22 2025 | $0.00080062 | $0.00080036 | $0.00080071 | $0.0008004 | $6,779 | $80,909 |
| Sep-21 2025 | $0.00080041 | $0.00080031 | $0.00080059 | $0.00080034 | $6,776 | $80,888 |