시가총액 $3.76T
2.04%
볼륨 24시간 $419.52B
-72.62%
BTC % 55.72%
0.19%
ETH % 10.7%
-1.21%
코인
30.815
+21
거래소
885
마지막 업데이트
1 분 전에
Unido EP (UDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00134178 | $0.0013008 | $0.00178853 | $0.00139758 | $8,087 | $135,598 |
| Jan-19 2025 | $0.00148187 | $0.00101377 | $0.00149821 | $0.00101377 | $28,841 | $149,755 |
| Jan-18 2025 | $0.00101591 | $0.00099969 | $0.00130012 | $0.00100156 | $12,474 | $102,666 |
| Jan-17 2025 | $0.00100132 | $0.00100035 | $0.00130052 | $0.00100035 | $6,743 | $101,191 |
| Jan-16 2025 | $0.00100001 | $0.00100001 | $0.0012895 | $0.00120224 | $7,129 | $101,059 |
| Jan-15 2025 | $0.00110661 | $0.00110661 | $0.0012909 | $0.00118189 | $3,902 | $111,832 |
| Jan-14 2025 | $0.00125616 | $0.00101187 | $0.00125616 | $0.00119374 | $5,610 | $126,946 |
| Jan-13 2025 | $0.00119389 | $0.00110274 | $0.00125031 | $0.00119658 | $14,072 | $120,652 |
| Jan-12 2025 | $0.00113741 | $0.0011286 | $0.00146252 | $0.00128689 | $25,943 | $114,945 |
| Jan-11 2025 | $0.00120203 | $0.00119912 | $0.00138704 | $0.00138654 | $16,639 | $121,475 |
| Jan-10 2025 | $0.00130908 | $0.00130908 | $0.00158857 | $0.00149609 | $16,980 | $132,293 |
| Jan-09 2025 | $0.0015013 | $0.0015011 | $0.00168832 | $0.00168435 | $13,188 | $151,718 |
| Jan-08 2025 | $0.00168554 | $0.00150415 | $0.00169155 | $0.00161272 | $15,619 | $170,337 |
| Jan-07 2025 | $0.00161304 | $0.0015035 | $0.00170196 | $0.00170196 | $22,641 | $163,010 |
| Jan-06 2025 | $0.00163505 | $0.00158133 | $0.00178261 | $0.00168024 | $21,426 | $165,235 |