시가총액 $3.95T
2.22%
볼륨 24시간 $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
Unido EP (UDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00089187 | $0.00088709 | $0.00089218 | $0.00088735 | $86,290 | $90,130 |
| Jul-11 2025 | $0.00088717 | $0.00088708 | $0.00088833 | $0.00088737 | $81,138 | $89,656 |
| Jul-10 2025 | $0.00088686 | $0.00084021 | $0.00088707 | $0.00086362 | $84,602 | $89,624 |
| Jul-09 2025 | $0.00081851 | $0.00081339 | $0.00087516 | $0.00087498 | $72,961 | $82,717 |
| Jul-08 2025 | $0.00087485 | $0.0008578 | $0.00087503 | $0.00086577 | $87,947 | $88,411 |
| Jul-07 2025 | $0.00086619 | $0.00086313 | $0.00089286 | $0.0008766 | $85,806 | $87,536 |
| Jul-06 2025 | $0.00087638 | $0.00084568 | $0.00090148 | $0.00088451 | $82,637 | $88,566 |
| Jul-05 2025 | $0.00088439 | $0.00082547 | $0.00089277 | $0.00082579 | $82,260 | $89,375 |
| Jul-04 2025 | $0.00082587 | $0.00082553 | $0.00088019 | $0.00087984 | $68,314 | $83,461 |
| Jul-03 2025 | $0.00087984 | $0.00086033 | $0.00088092 | $0.00087859 | $60,096 | $88,915 |
| Jul-02 2025 | $0.00086201 | $0.00082376 | $0.00086783 | $0.00085995 | $62,978 | $87,114 |
| Jul-01 2025 | $0.00084588 | $0.0008407 | $0.00085768 | $0.0008557 | $62,179 | $85,483 |
| Jun-30 2025 | $0.00085515 | $0.00084412 | $0.00087186 | $0.00086944 | $62,968 | $86,420 |
| Jun-29 2025 | $0.00085576 | $0.00084069 | $0.00086757 | $0.0008467 | $64,400 | $86,481 |
| Jun-28 2025 | $0.00084658 | $0.00083983 | $0.0008525 | $0.00084156 | $64,186 | $85,554 |