시가총액 $3.58T
2.37%
볼륨 24시간 $226.71B
27.6%
BTC % 59.97%
-0.28%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.104128 | $0.103294 | $0.106868 | $0.106868 | - | - |
| Jun-14 2025 | $0.103468 | $0.10334 | $0.104839 | $0.104839 | - | - |
| Jun-13 2025 | $0.100932 | $0.09848 | $0.111406 | $0.111406 | $88 | - |
| Jun-12 2025 | $0.111406 | $0.111406 | $0.116049 | $0.116049 | - | - |
| Jun-11 2025 | $0.115244 | $0.115244 | $0.123725 | $0.123725 | $292 | - |
| Jun-10 2025 | $0.120884 | $0.119096 | $0.122181 | $0.119345 | - | - |
| Jun-09 2025 | $0.111707 | $0.110421 | $0.121995 | $0.115288 | - | - |
| Jun-08 2025 | $0.115168 | $0.115037 | $0.119063 | $0.115078 | $401 | - |
| Jun-07 2025 | $0.113117 | $0.113117 | $0.114264 | $0.114264 | $8 | - |
| Jun-06 2025 | $0.11492 | $0.112789 | $0.119972 | $0.115683 | - | - |
| Jun-05 2025 | $0.115476 | $0.115187 | $0.121906 | $0.121885 | $168 | - |
| Jun-04 2025 | $0.121504 | $0.121504 | $0.127496 | $0.124941 | - | - |
| Jun-03 2025 | $0.121913 | $0.121682 | $0.122345 | $0.121879 | - | - |
| Jun-02 2025 | $0.11755 | $0.116191 | $0.119003 | $0.119003 | - | - |
| Jun-01 2025 | $0.116286 | $0.116286 | $0.12009 | $0.119634 | - | - |