시가총액 $2.46T
-2.83%
볼륨 24시간 $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
코인
34.218
+7
거래소
885
마지막 업데이트
25 초 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.027369 | $0.027369 | $0.028297 | $0.028297 | - | - |
| Feb-09 2026 | $0.028297 | $0.028297 | $0.028297 | $0.028297 | - | - |
| Feb-08 2026 | $0.028297 | $0.028297 | $0.031992 | $0.030422 | - | - |
| Feb-07 2026 | $0.030422 | $0.030422 | $0.030422 | $0.030422 | - | - |
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |