시가총액 $2.60T
2.56%
볼륨 24시간 $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-06 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-05 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-04 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-03 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |