시가총액 $3.51T
0.5%
볼륨 24시간 $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.032314 | $0.032314 | $0.032538 | $0.032538 | - | - |
| Nov-14 2025 | $0.032538 | $0.032207 | $0.034873 | $0.034873 | - | - |
| Nov-13 2025 | $0.034873 | $0.034873 | $0.034873 | $0.034873 | - | - |
| Nov-12 2025 | $0.034873 | $0.034825 | $0.036332 | $0.034876 | - | - |
| Nov-11 2025 | $0.034876 | $0.034829 | $0.038607 | $0.038301 | - | - |
| Nov-10 2025 | $0.038506 | $0.038506 | $0.047357 | $0.045283 | - | - |
| Nov-09 2025 | $0.045283 | $0.043789 | $0.0454 | $0.043857 | - | - |
| Nov-08 2025 | $0.043857 | $0.043857 | $0.044678 | $0.044463 | - | - |
| Nov-07 2025 | $0.044463 | $0.042973 | $0.044463 | $0.043152 | - | - |
| Nov-06 2025 | $0.043152 | $0.043152 | $0.04442 | $0.044275 | - | - |
| Nov-05 2025 | $0.044271 | $0.042762 | $0.04531 | $0.04531 | - | - |
| Nov-04 2025 | $0.04531 | $0.04531 | $0.046746 | $0.046746 | - | - |
| Nov-03 2025 | $0.046746 | $0.046746 | $0.049837 | $0.049837 | - | - |
| Nov-02 2025 | $0.049837 | $0.049837 | $0.050831 | $0.050831 | - | - |
| Nov-01 2025 | $0.050831 | $0.050831 | $0.054569 | $0.054185 | - | - |