시가총액 $3.58T
1.28%
볼륨 24시간 $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
코인
32.332
+6
거래소
885
마지막 업데이트
3 의사록 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.099866 | $0.098231 | $0.106578 | $0.106578 | $934 | - |
| Jul-05 2025 | $0.106578 | $0.106265 | $0.106578 | $0.106265 | $36 | - |
| Jul-04 2025 | $0.106265 | $0.106176 | $0.108252 | $0.108252 | - | - |
| Jul-03 2025 | $0.109535 | $0.10953 | $0.111621 | $0.110443 | - | - |
| Jul-02 2025 | $0.110072 | $0.104137 | $0.110072 | $0.104643 | - | - |
| Jul-01 2025 | $0.102526 | $0.102122 | $0.104136 | $0.102221 | - | - |
| Jun-30 2025 | $0.10316 | $0.10282 | $0.104807 | $0.103839 | - | - |
| Jun-29 2025 | $0.102162 | $0.098284 | $0.102162 | $0.098286 | - | - |
| Jun-28 2025 | $0.098243 | $0.097197 | $0.102579 | $0.100791 | - | - |
| Jun-27 2025 | $0.098884 | $0.098345 | $0.101969 | $0.099647 | $345 | - |
| Jun-26 2025 | $0.098499 | $0.098125 | $0.102798 | $0.100358 | - | - |
| Jun-25 2025 | $0.099984 | $0.099713 | $0.112135 | $0.112135 | $809 | - |
| Jun-24 2025 | $0.101325 | $0.096307 | $0.102005 | $0.09666 | - | - |
| Jun-23 2025 | $0.090205 | $0.07984 | $0.090205 | $0.07984 | - | - |
| Jun-22 2025 | $0.077685 | $0.076713 | $0.093714 | $0.093714 | - | - |