시가총액 $2.45T
-1.3%
볼륨 24시간 $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
41 초 전에
Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.786818 | $0.770663 | $0.848535 | $0.822504 | $10,456 | - |
| Sep-27 2024 | $0.823776 | $0.760951 | $0.851636 | $0.760951 | $8,868 | - |
| Sep-26 2024 | $0.762844 | $0.677507 | $0.762844 | $0.677507 | $9,390 | - |
| Sep-25 2024 | $0.670614 | $0.632663 | $0.670614 | $0.63327 | $4,519 | - |
| Sep-24 2024 | $0.633151 | $0.620451 | $0.633151 | $0.620451 | $943 | - |
| Sep-23 2024 | $0.610803 | $0.600946 | $0.673723 | $0.651601 | $20,700 | - |
| Sep-22 2024 | $0.642275 | $0.633808 | $0.660654 | $0.647672 | $888 | - |
| Sep-21 2024 | $0.647672 | $0.647672 | $0.668428 | $0.667052 | $704 | - |
| Sep-20 2024 | $0.667412 | $0.599914 | $0.667412 | $0.607477 | $3,718 | - |
| Sep-19 2024 | $0.61169 | $0.570314 | $0.612263 | $0.570314 | $1,941 | - |
| Sep-18 2024 | $0.570314 | $0.563607 | $0.586978 | $0.586978 | $625 | - |
| Sep-17 2024 | $0.585694 | $0.544718 | $0.585694 | $0.544718 | $1,142 | - |
| Sep-16 2024 | $0.542745 | $0.542745 | $0.575935 | $0.575935 | $1,970 | - |
| Sep-15 2024 | $0.575935 | $0.575935 | $0.60133 | $0.60133 | $421 | - |
| Sep-14 2024 | $0.601327 | $0.574543 | $0.691748 | $0.691748 | $15,873 | - |