시가총액 $2.20T -1.86%
볼륨 24시간 $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
코인 28.502 +10
거래소 885
마지막 업데이트 1 분 전에
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.643954 $0.54687 $0.643954 $0.558019 $8,875 -
Aug-17 2024 $0.558019 $0.558019 $0.65443 $0.640816 $16,110 -
Aug-16 2024 $0.640816 $0.630806 $0.646292 $0.630806 $80 -
Aug-15 2024 $0.630595 $0.630452 $0.664542 $0.662338 $1,845 -
Aug-14 2024 $0.662491 $0.61058 $0.870464 $0.847299 $29,959 -
Aug-13 2024 $0.854002 $0.741083 $0.854002 $0.745912 $6,383 -
Aug-12 2024 $0.741338 $0.741338 $0.828397 $0.801464 $8,029 -
Aug-11 2024 $0.801464 $0.778452 $0.810557 $0.783012 $799 -
Aug-10 2024 $0.783012 $0.759732 $0.792133 $0.759981 $776 -
Aug-09 2024 $0.75998 $0.759158 $1.0170 $1.0170 $19,564 -
Aug-08 2024 $1.0190 $0.864753 $1.0190 $0.864753 $12,745 -
Aug-07 2024 $0.86532 $0.823001 $0.898678 $0.828838 $13,720 -
Aug-06 2024 $0.841795 $0.708449 $0.860027 $0.708449 $10,832 -
Aug-05 2024 $0.72012 $0.551515 $0.72012 $0.66571 $11,756 -
Aug-04 2024 $0.678726 $0.516921 $0.693791 $0.640165 $74,741 -

Molten / UniDex (MOLTEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1315일 동안 분석, 12-01-2021일부터.