시가총액 $3.95T
2.57%
볼륨 24시간 $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
3 의사록 전에
Unicorn Milk (UNIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-11 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-10 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-09 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-08 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-07 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-06 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-05 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-04 2024 | $0.00011176 | $0.00011176 | $0.00011324 | $0.00011324 | $0 | - |
| Oct-03 2024 | $0.00011324 | $0.00011324 | $0.00011355 | $0.00011355 | $0 | - |
| Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
| Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |