시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |
Sep-27 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |