시가총액 $2.39T
-0.93%
볼륨 24시간 $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
코인
28.587
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00009215 | $0.00006943 | $0.00009215 | $0.00006943 | $2 | - |
Aug-24 2024 | $0.00006943 | $0.00005703 | $0.00006943 | $0.00005703 | $2 | - |
Aug-23 2024 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
Aug-22 2024 | $0.00005703 | $0.00005538 | $0.00015001 | $0.00015001 | $3 | - |
Aug-21 2024 | $0.00015001 | $0.00011333 | $0.00015001 | $0.00011637 | $1 | - |
Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |
Aug-19 2024 | $0.00016958 | $0.00011081 | $0.00028922 | $0.00028922 | $10 | - |
Aug-18 2024 | $0.00028922 | $0.00028922 | $0.00030505 | $0.00030505 | $0 | - |
Aug-17 2024 | $0.00030505 | $0.00030505 | $0.00031406 | $0.00031406 | $0 | - |
Aug-16 2024 | $0.00031406 | $0.00031406 | $0.00032803 | $0.00032803 | $0 | - |
Aug-15 2024 | $0.00032803 | $0.00031597 | $0.00032803 | $0.00031597 | $0 | - |
Aug-14 2024 | $0.00031597 | $0.00029977 | $0.00031597 | $0.00029977 | $0 | - |
Aug-13 2024 | $0.00029977 | $0.00029822 | $0.00029977 | $0.00029822 | $0 | - |
Aug-12 2024 | $0.00029822 | $0.00029822 | $0.00031984 | $0.00031984 | $1 | - |
Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |