시가총액 $2.39T
-0.88%
볼륨 24시간 $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
Unicorn Milk (UNIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00009215 | $0.00006943 | $0.00009215 | $0.00006943 | $2 | - |
| Aug-24 2024 | $0.00006943 | $0.00005703 | $0.00006943 | $0.00005703 | $2 | - |
| Aug-23 2024 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Aug-22 2024 | $0.00005703 | $0.00005538 | $0.00015001 | $0.00015001 | $3 | - |
| Aug-21 2024 | $0.00015001 | $0.00011333 | $0.00015001 | $0.00011637 | $1 | - |
| Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |
| Aug-19 2024 | $0.00016958 | $0.00011081 | $0.00028922 | $0.00028922 | $10 | - |
| Aug-18 2024 | $0.00028922 | $0.00028922 | $0.00030505 | $0.00030505 | $0 | - |
| Aug-17 2024 | $0.00030505 | $0.00030505 | $0.00031406 | $0.00031406 | $0 | - |
| Aug-16 2024 | $0.00031406 | $0.00031406 | $0.00032803 | $0.00032803 | $0 | - |
| Aug-15 2024 | $0.00032803 | $0.00031597 | $0.00032803 | $0.00031597 | $0 | - |
| Aug-14 2024 | $0.00031597 | $0.00029977 | $0.00031597 | $0.00029977 | $0 | - |
| Aug-13 2024 | $0.00029977 | $0.00029822 | $0.00029977 | $0.00029822 | $0 | - |
| Aug-12 2024 | $0.00029822 | $0.00029822 | $0.00031984 | $0.00031984 | $1 | - |
| Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |