시가총액 $3.22T
0.83%
볼륨 24시간 $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
코인
33.888
+5
거래소
885
마지막 업데이트
3 의사록 전에
Unicorn (UWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003016 | $0.00002946 | $0.00003047 | $0.00002976 | $175,239 | - |
| Dec-29 2025 | $0.00002996 | $0.00002947 | $0.00003126 | $0.00003017 | $173,776 | - |
| Dec-28 2025 | $0.00002987 | $0.00002968 | $0.00003077 | $0.00003077 | $174,212 | - |
| Dec-27 2025 | $0.00003047 | $0.00003008 | $0.00003117 | $0.00003067 | $176,619 | - |
| Dec-26 2025 | $0.00003077 | $0.00003037 | $0.00003158 | $0.00003038 | $172,393 | - |
| Dec-25 2025 | $0.00003068 | $0.00003038 | $0.00003127 | $0.00003097 | $172,359 | - |
| Dec-24 2025 | $0.00003077 | $0.00003037 | $0.00003147 | $0.00003147 | $172,124 | - |
| Dec-23 2025 | $0.00003138 | $0.00003088 | $0.00003207 | $0.00003128 | $175,626 | - |
| Dec-22 2025 | $0.00003117 | $0.00003068 | $0.00003178 | $0.00003099 | $165,650 | - |
| Dec-21 2025 | $0.00003099 | $0.00003048 | $0.00003128 | $0.00003118 | $166,554 | - |
| Dec-20 2025 | $0.00003079 | $0.00003079 | $0.00003138 | $0.00003128 | $164,667 | - |
| Dec-19 2025 | $0.00003148 | $0.00002918 | $0.00003158 | $0.00002938 | $160,061 | - |
| Dec-18 2025 | $0.00002948 | $0.00002917 | $0.00003168 | $0.00003068 | $164,173 | - |
| Dec-17 2025 | $0.00003068 | $0.00003018 | $0.00003278 | $0.00003179 | $162,604 | - |
| Dec-16 2025 | $0.00003189 | $0.00003109 | $0.00003208 | $0.00003159 | $162,855 | - |