시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
UNICE (UNICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00649984 | $0.00647585 | $0.00976473 | $0.00837463 | $463,739 | $231,583 |
| Aug-25 2024 | $0.00886543 | $0.00825799 | $0.010355 | $0.010355 | $263,676 | $298,136 |
| Aug-24 2024 | $0.011066 | $0.011066 | $0.018922 | $0.015603 | $326,469 | $372,170 |
| Aug-23 2024 | $0.016004 | $0.016004 | $0.028542 | $0.028194 | $330,185 | $538,220 |
| Aug-22 2024 | $0.029668 | $0.029668 | $0.070622 | $0.070622 | $132,521 | $997,714 |
| Aug-21 2024 | $0.070835 | $0.038712 | $0.07153 | $0.048195 | $199,527 | $2,382,120 |
| Aug-20 2024 | $0.052475 | $0.049925 | $0.066872 | $0.060498 | $153,161 | $1,764,686 |
| Aug-19 2024 | $0.059639 | $0.059629 | $0.07672 | $0.07672 | $195,798 | $2,005,624 |
| Aug-18 2024 | $0.076739 | $0.076739 | $0.077499 | $0.076967 | $175,104 | $2,580,679 |
| Aug-17 2024 | $0.076952 | $0.076614 | $0.078016 | $0.077966 | $156,829 | $2,587,846 |
| Aug-16 2024 | $0.078018 | $0.077969 | $0.078472 | $0.078472 | $200,282 | $2,623,694 |
| Aug-15 2024 | $0.078792 | $0.076043 | $0.088093 | $0.076806 | $237,563 | $2,649,707 |
| Aug-14 2024 | $0.076756 | $0.064 | $0.089079 | $0.078152 | $217,299 | $2,539,035 |
| Aug-13 2024 | $0.079128 | $0.077766 | $0.079128 | $0.078343 | $526,454 | $2,617,505 |
| Aug-12 2024 | $0.078289 | $0.076851 | $0.083717 | $0.083432 | $463,510 | $2,589,730 |