시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
32 초 전에
UNICE (UNICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.078792 | $0.076043 | $0.088093 | $0.076806 | $237,563 | $2,649,707 |
| Aug-14 2024 | $0.076756 | $0.064 | $0.089079 | $0.078152 | $217,299 | $2,539,035 |
| Aug-13 2024 | $0.079128 | $0.077766 | $0.079128 | $0.078343 | $526,454 | $2,617,505 |
| Aug-12 2024 | $0.078289 | $0.076851 | $0.083717 | $0.083432 | $463,510 | $2,589,730 |
| Aug-11 2024 | $0.083402 | $0.08311 | $0.084106 | $0.083757 | $2,587,229 | $2,758,858 |
| Aug-10 2024 | $0.083546 | $0.08304 | $0.084594 | $0.084454 | $3,778,721 | $2,763,646 |
| Aug-09 2024 | $0.084099 | $0.084014 | $0.085661 | $0.085661 | $3,178,858 | $2,781,931 |
| Aug-08 2024 | $0.08667 | $0.08667 | $0.088881 | $0.088555 | $3,334,862 | $2,866,963 |
| Aug-07 2024 | $0.089497 | $0.074898 | $0.0925 | $0.07774 | $3,858,284 | $2,960,491 |
| Aug-06 2024 | $0.078319 | $0.076033 | $0.078367 | $0.076484 | $2,425,536 | $2,590,725 |
| Aug-05 2024 | $0.076736 | $0.076736 | $0.097379 | $0.097379 | $3,087,368 | $2,538,356 |
| Aug-04 2024 | $0.097333 | $0.093647 | $0.102517 | $0.094253 | $3,087,330 | $3,219,697 |
| Aug-03 2024 | $0.096252 | $0.096095 | $0.119204 | $0.119204 | $4,460,507 | $3,183,944 |
| Aug-02 2024 | $0.120358 | $0.083888 | $0.133893 | $0.083888 | $3,307,540 | $3,981,343 |
| Aug-01 2024 | $0.083897 | $0.07599 | $0.096379 | $0.079045 | $3,176,769 | $2,775,235 |