시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
3 의사록 전에
Undead Blocks (UNDEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.050057 | $0.049165 | $0.052011 | $0.052004 | $21,737 | - |
| Sep-28 2024 | $0.052009 | $0.050063 | $0.057842 | $0.052333 | $1,128 | - |
| Sep-27 2024 | $0.052668 | $0.051817 | $0.053902 | $0.0539 | $1,345 | - |
| Sep-26 2024 | $0.0539 | $0.051518 | $0.054315 | $0.051519 | $3 | - |
| Sep-25 2024 | $0.05152 | $0.05152 | $0.053844 | $0.053792 | $24 | - |
| Sep-24 2024 | $0.053806 | $0.053794 | $0.053904 | $0.053804 | $24 | - |
| Sep-23 2024 | $0.053831 | $0.052652 | $0.055514 | $0.055509 | $2,843 | - |
| Sep-22 2024 | $0.055523 | $0.053676 | $0.055533 | $0.053695 | $24 | - |
| Sep-21 2024 | $0.053679 | $0.05361 | $0.053857 | $0.053694 | $232 | - |
| Sep-20 2024 | $0.053692 | $0.05303 | $0.054664 | $0.05303 | $4,916 | - |
| Sep-19 2024 | $0.053027 | $0.053027 | $0.055277 | $0.054491 | $59,448 | - |
| Sep-18 2024 | $0.053646 | $0.053646 | $0.078614 | $0.054313 | $23,636 | - |
| Sep-17 2024 | $0.054316 | $0.053744 | $0.054511 | $0.054318 | $9,207 | - |
| Sep-16 2024 | $0.053671 | $0.053671 | $0.067656 | $0.06736 | $367 | - |
| Sep-15 2024 | $0.067361 | $0.066792 | $0.067387 | $0.066801 | $2 | - |