시가총액 $2.30T
2.12%
볼륨 24시간 $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
코인
28.548
+19
거래소
885
마지막 업데이트
37 초 전에
Undead Blocks (UNDEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.076822 | $0.076822 | $0.076899 | $0.07688 | - | - |
| Aug-19 2024 | $0.076846 | $0.076825 | $0.076878 | $0.076878 | - | - |
| Aug-18 2024 | $0.076829 | $0.076823 | $0.076883 | $0.076839 | - | - |
| Aug-17 2024 | $0.076828 | $0.075187 | $0.08746 | $0.086971 | $22 | - |
| Aug-16 2024 | $0.086966 | $0.075573 | $0.08697 | $0.075573 | $1 | - |
| Aug-15 2024 | $0.075592 | $0.075585 | $0.081311 | $0.079465 | $789 | - |
| Aug-14 2024 | $0.079476 | $0.07256 | $0.079513 | $0.072568 | $2 | - |
| Aug-13 2024 | $0.07256 | $0.07255 | $0.072579 | $0.072567 | - | - |
| Aug-12 2024 | $0.072557 | $0.072545 | $0.072596 | $0.072555 | - | - |
| Aug-11 2024 | $0.072558 | $0.072546 | $0.072596 | $0.072559 | - | - |
| Aug-10 2024 | $0.072558 | $0.072555 | $0.072586 | $0.072574 | - | - |
| Aug-09 2024 | $0.072579 | $0.072546 | $0.072619 | $0.072574 | - | - |
| Aug-08 2024 | $0.072566 | $0.072553 | $0.072609 | $0.07258 | - | - |
| Aug-07 2024 | $0.072559 | $0.072555 | $0.079577 | $0.079543 | $1 | - |
| Aug-06 2024 | $0.079479 | $0.071519 | $0.079487 | $0.071581 | $3 | - |