시가총액 $2.60T
-3.45%
볼륨 24시간 $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
6 초 전에
Unagi Token (UNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00341101 | $0.0033722 | $0.0034739 | $0.00340684 | $9,345 | $2,565,131 |
| Apr-10 2026 | $0.00343497 | $0.00336568 | $0.00347052 | $0.00336568 | $10,757 | $2,581,451 |
| Apr-09 2026 | $0.00339274 | $0.00334944 | $0.00343863 | $0.00343691 | $10,131 | $2,548,034 |
| Apr-08 2026 | $0.00343266 | $0.00333672 | $0.0035758 | $0.0035758 | $12,008 | $2,576,314 |
| Apr-07 2026 | $0.00349739 | $0.00324046 | $0.00349739 | $0.00332527 | $9,685 | $2,623,171 |
| Apr-06 2026 | $0.00331699 | $0.00297773 | $0.00339815 | $0.00297773 | $12,389 | $2,486,222 |
| Apr-05 2026 | $0.00296768 | $0.00294944 | $0.00351886 | $0.00299183 | $30,838 | $2,222,941 |
| Apr-04 2026 | $0.00301755 | $0.00297567 | $0.0030232 | $0.00298943 | $9,585 | $2,258,800 |
| Apr-03 2026 | $0.00298939 | $0.00298939 | $0.00312469 | $0.00308939 | $9,557 | $2,236,250 |
| Apr-02 2026 | $0.00309503 | $0.00307314 | $0.00323164 | $0.00321994 | $9,742 | $2,313,742 |
| Apr-01 2026 | $0.00319705 | $0.00311812 | $0.0032353 | $0.0031321 | $9,374 | $2,388,416 |
| Mar-31 2026 | $0.00314509 | $0.00304154 | $0.00317086 | $0.00306503 | $10,702 | $2,348,041 |
| Mar-30 2026 | $0.00307336 | $0.00306825 | $0.00317006 | $0.00306825 | $8,990 | $2,293,128 |
| Mar-29 2026 | $0.00306284 | $0.00306284 | $0.00313657 | $0.00309051 | $9,221 | $2,283,763 |
| Mar-28 2026 | $0.00310209 | $0.0030461 | $0.00316761 | $0.00308369 | $10,146 | $2,311,498 |