시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
28 초 전에
Unagi Token (UNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00436066 | $0.00413301 | $0.00451605 | $0.00434772 | $211,523 | $3,143,830 |
| Feb-06 2026 | $0.00444663 | $0.00442288 | $0.00472405 | $0.0046895 | $268,320 | $3,203,614 |
| Feb-05 2026 | $0.00475869 | $0.00475869 | $0.00526068 | $0.00526068 | $288,937 | $3,426,090 |
| Feb-04 2026 | $0.00526368 | $0.00526231 | $0.00567549 | $0.00567549 | $285,796 | $3,787,068 |
| Feb-03 2026 | $0.00567675 | $0.00567675 | $0.00594244 | $0.00591676 | $273,920 | $4,081,448 |
| Feb-02 2026 | $0.00591686 | $0.00585898 | $0.00599674 | $0.00599674 | $271,881 | $4,251,150 |
| Feb-01 2026 | $0.00593592 | $0.00592418 | $0.006062 | $0.00597353 | $248,230 | $4,262,273 |
| Jan-31 2026 | $0.00598223 | $0.00595365 | $0.00611032 | $0.00609082 | $297,676 | $4,292,563 |
| Jan-30 2026 | $0.00607262 | $0.00601067 | $0.00618838 | $0.00608066 | $247,947 | $4,354,416 |
| Jan-29 2026 | $0.00607082 | $0.00607056 | $0.00621125 | $0.00619975 | $314,266 | $4,350,115 |
| Jan-28 2026 | $0.00615034 | $0.00610564 | $0.00639346 | $0.00639346 | $241,239 | $4,404,066 |
| Jan-27 2026 | $0.00636643 | $0.00636643 | $0.00654385 | $0.00654385 | $268,618 | $4,555,636 |
| Jan-26 2026 | $0.00657296 | $0.0065726 | $0.00669043 | $0.00661359 | $255,833 | $4,700,162 |
| Jan-25 2026 | $0.00665254 | $0.00663482 | $0.00696295 | $0.00696295 | $269,978 | $4,753,779 |
| Jan-24 2026 | $0.00699022 | $0.0067995 | $0.00712737 | $0.0069522 | $307,102 | $4,991,627 |