시가총액 $2.58T
4.93%
볼륨 24시간 $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
Unagi Token (UNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00451726 | $0.00423712 | $0.00452448 | $0.00434869 | $9,641 | $3,303,524 |
| Feb-27 2026 | $0.00434985 | $0.00434985 | $0.00474899 | $0.0046158 | $10,667 | $3,178,947 |
| Feb-26 2026 | $0.00461621 | $0.00442386 | $0.00495997 | $0.00495891 | $13,435 | $3,371,332 |
| Feb-25 2026 | $0.00496596 | $0.00419741 | $0.00497896 | $0.00420368 | $21,282 | $3,624,308 |
| Feb-24 2026 | $0.00419986 | $0.00400259 | $0.00419986 | $0.00419327 | $13,378 | $3,063,114 |
| Feb-23 2026 | $0.00418578 | $0.00417617 | $0.00442321 | $0.00442321 | $13,200 | $3,050,769 |
| Feb-22 2026 | $0.00442313 | $0.00441274 | $0.00445797 | $0.00445797 | $8,871 | $3,221,527 |
| Feb-21 2026 | $0.00446614 | $0.00446614 | $0.00481105 | $0.00477561 | $13,892 | $3,250,634 |
| Feb-20 2026 | $0.0047762 | $0.00471885 | $0.00493185 | $0.00480312 | $10,463 | $3,473,944 |
| Feb-19 2026 | $0.00481109 | $0.00480451 | $0.00503325 | $0.00488635 | $11,033 | $3,496,947 |
| Feb-18 2026 | $0.00488661 | $0.00488661 | $0.00515904 | $0.00505206 | $13,028 | $3,549,428 |
| Feb-17 2026 | $0.0050516 | $0.00485802 | $0.00505939 | $0.00501324 | $9,835 | $3,666,776 |
| Feb-16 2026 | $0.00500811 | $0.00495836 | $0.0051517 | $0.00512087 | $15,345 | $3,632,738 |
| Feb-15 2026 | $0.00512592 | $0.00431073 | $0.00528347 | $0.00440465 | $39,636 | $3,715,661 |
| Feb-14 2026 | $0.00440351 | $0.00413112 | $0.00442494 | $0.00413303 | $18,393 | $3,189,829 |