시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Unagi Token (UNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.022552 | $0.020477 | $0.023415 | $0.023292 | $627,079 | - |
| Nov-07 2024 | $0.023093 | $0.022669 | $0.024072 | $0.022669 | $640,660 | - |
| Nov-06 2024 | $0.022604 | $0.020568 | $0.022604 | $0.020568 | $631,213 | - |
| Nov-05 2024 | $0.02055 | $0.020409 | $0.0213 | $0.020495 | $627,653 | - |
| Nov-04 2024 | $0.020476 | $0.02034 | $0.021502 | $0.021375 | $623,622 | - |
| Nov-03 2024 | $0.021381 | $0.021381 | $0.023627 | $0.023627 | $626,964 | - |
| Nov-02 2024 | $0.02386 | $0.023693 | $0.024917 | $0.024917 | $633,525 | - |
| Nov-01 2024 | $0.024953 | $0.024815 | $0.025415 | $0.025359 | $629,137 | - |
| Oct-31 2024 | $0.025327 | $0.023718 | $0.025581 | $0.023718 | $630,414 | - |
| Oct-30 2024 | $0.023722 | $0.0236 | $0.026577 | $0.025231 | $639,740 | - |
| Oct-29 2024 | $0.024458 | $0.022939 | $0.024696 | $0.023903 | $627,069 | - |
| Oct-28 2024 | $0.023912 | $0.022628 | $0.024379 | $0.022667 | $634,933 | - |
| Oct-27 2024 | $0.022647 | $0.022284 | $0.024712 | $0.023938 | $642,743 | - |
| Oct-26 2024 | $0.023946 | $0.022012 | $0.025653 | $0.022616 | $647,036 | - |
| Oct-25 2024 | $0.022902 | $0.022902 | $0.025137 | $0.024962 | $635,786 | - |