시가총액 $3.44T
2.88%
볼륨 24시간 $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
코인
34.036
+19
거래소
885
마지막 업데이트
3 초 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-11 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-10 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-09 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-08 2026 | $1.0192 | $1.0099 | $1.0192 | $1.0099 | - | - |
| Jan-07 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-06 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-05 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-04 2026 | $1.0099 | $1.0099 | $1.0510 | $1.0363 | - | - |
| Jan-03 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-02 2026 | $1.0363 | $1.0161 | $1.0363 | $1.0161 | - | - |
| Jan-01 2026 | $1.0161 | $0.978468 | $1.0161 | $0.978468 | - | - |
| Dec-31 2025 | $0.978468 | $0.978468 | $1.0665 | $1.0665 | - | - |
| Dec-30 2025 | $1.0665 | $1.0665 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0736 | $1.0818 | $1.0736 | - | - |