시가총액 $2.63T
3.43%
볼륨 24시간 $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.534828 | $0.419403 | $0.534828 | $0.419403 | $1 | - |
| Apr-06 2026 | $0.419403 | $0.416448 | $0.519601 | $0.511444 | - | - |
| Apr-05 2026 | $0.51144 | $0.210163 | $0.514705 | $0.210163 | $0 | - |
| Apr-04 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-03 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-02 2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | - | - |
| Apr-01 2026 | $0.210163 | $0.203486 | $0.210163 | $0.203486 | - | - |
| Mar-31 2026 | $0.203486 | $0.203486 | $0.203486 | $0.203486 | - | - |
| Mar-30 2026 | $0.203486 | $0.203486 | $0.203518 | $0.203495 | - | - |
| Mar-29 2026 | $0.203493 | $0.203493 | $0.45716 | $0.45716 | $58 | - |
| Mar-28 2026 | $0.45716 | $0.45716 | $0.467528 | $0.467528 | - | - |
| Mar-27 2026 | $0.467528 | $0.467528 | $0.494668 | $0.494668 | - | - |
| Mar-26 2026 | $0.494668 | $0.494668 | $0.494668 | $0.494668 | - | - |
| Mar-25 2026 | $0.494668 | $0.477659 | $0.494668 | $0.477659 | - | - |
| Mar-24 2026 | $0.477659 | $0.477659 | $0.477659 | $0.477659 | - | - |