시가총액 $2.43T
3.2%
볼륨 24시간 $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.432994 | $0.432994 | $0.432994 | $0.432994 | - | - |
| Feb-23 2026 | $0.432994 | $0.432994 | $0.465843 | $0.465843 | $1 | - |
| Feb-22 2026 | $0.465843 | $0.465843 | $0.465843 | $0.465843 | - | - |
| Feb-21 2026 | $0.465843 | $0.465843 | $0.465843 | $0.465843 | - | - |
| Feb-20 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-19 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-18 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-17 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-16 2026 | $0.492877 | $0.492877 | $0.492877 | $0.492877 | - | - |
| Feb-15 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-14 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-13 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-12 2026 | $0.480707 | $0.480707 | $0.480707 | $0.480707 | - | - |
| Feb-11 2026 | $0.480707 | $0.473338 | $0.487018 | $0.473338 | - | - |
| Feb-10 2026 | $0.473338 | $0.473338 | $0.473338 | $0.473338 | - | - |