시가총액 $3.95T
2.77%
볼륨 24시간 $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.840757 | $0.840757 | $0.840757 | $0.840757 | - | - |
| Oct-29 2025 | $0.840867 | $0.840867 | $0.919286 | $0.919286 | - | - |
| Oct-28 2025 | $0.919286 | $0.919286 | $0.930327 | $0.930327 | - | - |
| Oct-27 2025 | $0.930327 | $0.930327 | $0.930327 | $0.930327 | - | - |
| Oct-26 2025 | $0.930327 | $0.889515 | $0.930327 | $0.927188 | - | - |
| Oct-25 2025 | $0.927188 | $0.927188 | $1.0189 | $1.0189 | - | - |
| Oct-24 2025 | $1.0189 | $0.983017 | $1.0189 | $0.983017 | - | - |
| Oct-23 2025 | $0.983017 | $0.983017 | $0.983017 | $0.983017 | - | - |
| Oct-22 2025 | $0.983017 | $0.983017 | $1.0116 | $1.0116 | - | - |
| Oct-21 2025 | $1.0116 | $1.0116 | $1.0289 | $1.0289 | - | - |
| Oct-20 2025 | $1.0289 | $1.0289 | $1.0331 | $1.0331 | - | - |
| Oct-19 2025 | $1.0331 | $0.964038 | $1.0331 | $0.964038 | - | - |
| Oct-18 2025 | $0.964038 | $0.964038 | $0.964038 | $0.964038 | - | - |
| Oct-17 2025 | $0.964038 | $0.964038 | $1.0198 | $1.0198 | - | - |
| Oct-16 2025 | $1.0198 | $1.0114 | $1.0198 | $1.0114 | - | - |