시가총액 $4.29T
-1.41%
볼륨 24시간 $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
48 초 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.2207 | $1.2207 | $1.2406 | $1.2406 | - | - |
| Sep-13 2025 | $1.2406 | $1.2213 | $1.2406 | $1.2213 | - | - |
| Sep-12 2025 | $1.2213 | $1.1767 | $1.2213 | $1.1767 | - | - |
| Sep-11 2025 | $1.1767 | $1.1420 | $1.1767 | $1.1420 | - | - |
| Sep-10 2025 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Sep-09 2025 | $1.1420 | $1.1420 | $1.1601 | $1.1472 | - | - |
| Sep-08 2025 | $1.1472 | $1.1465 | $1.1472 | $1.1465 | - | - |
| Sep-07 2025 | $1.1465 | $1.1465 | $1.1473 | $1.1473 | - | - |
| Sep-06 2025 | $1.1473 | $1.1473 | $1.1473 | $1.1473 | - | - |
| Sep-05 2025 | $1.1473 | $1.1472 | $1.1730 | $1.1472 | - | - |
| Sep-04 2025 | $1.1472 | $1.1472 | $1.1606 | $1.1606 | - | - |
| Sep-03 2025 | $1.1606 | $1.1364 | $1.1606 | $1.1364 | - | - |
| Sep-02 2025 | $1.1364 | $1.1364 | $1.1498 | $1.1498 | - | - |
| Sep-01 2025 | $1.1498 | $1.1467 | $1.1766 | $1.1766 | $1 | - |
| Aug-31 2025 | $1.1766 | $1.1691 | $1.1910 | $1.1691 | $1 | - |