시가총액 $4.42T
-0.96%
볼륨 24시간 $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
코인
33.393
+23
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2025 | $1.0892 | $1.0892 | $1.1130 | $1.1130 | - | - |
Oct-08 2025 | $1.1130 | $1.1130 | $1.1139 | $1.1139 | - | - |
Oct-07 2025 | $1.1139 | $1.1139 | $1.1195 | $1.1195 | - | - |
Oct-06 2025 | $1.1195 | $1.1195 | $1.1195 | $1.1195 | - | - |
Oct-05 2025 | $1.1195 | $1.1195 | $1.1483 | $1.1380 | - | - |
Oct-04 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1365 | - | - |
Oct-03 2025 | $1.1365 | $1.1252 | $1.1365 | $1.1252 | - | - |
Oct-02 2025 | $1.1252 | $1.0686 | $1.1252 | $1.0686 | - | - |
Oct-01 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
Sep-30 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
Sep-29 2025 | $1.0686 | $1.0686 | $1.0699 | $1.0699 | - | - |
Sep-28 2025 | $1.0699 | $1.0438 | $1.0699 | $1.0438 | $1 | - |
Sep-27 2025 | $1.0438 | $1.0183 | $1.0456 | $1.0183 | - | - |
Sep-26 2025 | $1.0183 | $1.0183 | $1.0892 | $1.0855 | - | - |
Sep-25 2025 | $1.0855 | $1.0855 | $1.1382 | $1.1382 | $2 | - |