시가총액 $3.48T
0.43%
볼륨 24시간 $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
코인
32.128
+2
거래소
885
마지막 업데이트
4 의사록 전에
Umami Finance (UMAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $2.7355 | $2.7167 | $2.8338 | $2.8338 | - | - |
| Jun-12 2025 | $2.8338 | $2.8338 | $2.9327 | $2.9327 | - | - |
| Jun-11 2025 | $2.9307 | $2.9232 | $2.9405 | $2.9232 | - | - |
| Jun-10 2025 | $2.8961 | $2.7894 | $2.8961 | $2.7894 | - | - |
| Jun-09 2025 | $2.7520 | $2.6603 | $2.7520 | $2.6844 | - | - |
| Jun-08 2025 | $2.6844 | $2.6802 | $2.6844 | $2.6802 | - | - |
| Jun-07 2025 | $2.6802 | $2.6802 | $2.6802 | $2.6802 | - | - |
| Jun-06 2025 | $2.6802 | $2.6802 | $2.7024 | $2.6836 | - | - |
| Jun-05 2025 | $2.6836 | $2.6836 | $2.8189 | $2.8189 | - | - |
| Jun-04 2025 | $2.8189 | $2.7981 | $2.8189 | $2.7981 | - | - |
| Jun-03 2025 | $2.7825 | $2.7406 | $2.7881 | $2.7406 | - | - |
| Jun-02 2025 | $2.7421 | $2.7057 | $2.7421 | $2.7057 | - | - |
| Jun-01 2025 | $2.7057 | $2.6954 | $2.7266 | $2.7227 | - | - |
| May-31 2025 | $2.7227 | $2.5482 | $2.7227 | $2.6107 | - | - |
| May-30 2025 | $2.6107 | $2.6103 | $2.6376 | $2.6376 | - | - |